Gentex Corp
WKN: 868891 / ISIN: US3719011096Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 26,91 | 27,00 | 26,65 | 26,97 | 585228 |
| 01.06.20 | 27,33 | 27,33 | 26,55 | 26,64 | 596213 |
| 29.05.20 | 26,36 | 26,55 | 26,05 | 26,44 | 864765 |
| 28.05.20 | 26,86 | 26,97 | 26,48 | 26,50 | 644820 |
| 27.05.20 | 26,65 | 26,94 | 26,31 | 26,86 | 638569 |
| 26.05.20 | 26,27 | 26,57 | 26,22 | 26,28 | 403933 |
| 22.05.20 | 25,30 | 25,62 | 25,15 | 25,53 | 361491 |
| 21.05.20 | 25,26 | 25,45 | 25,12 | 25,30 | 751880 |
| 20.05.20 | 25,41 | 25,72 | 25,27 | 25,32 | 611297 |
| 19.05.20 | 25,38 | 25,75 | 25,25 | 25,25 | 576368 |
| 18.05.20 | 24,96 | 25,72 | 24,92 | 25,43 | 494099 |
| 15.05.20 | 23,97 | 24,43 | 23,83 | 24,29 | 2060347 |
| 14.05.20 | 23,66 | 24,20 | 23,13 | 24,17 | 509882 |
| 13.05.20 | 24,65 | 24,90 | 23,66 | 24,11 | 739437 |
| 12.05.20 | 25,72 | 25,85 | 24,76 | 24,76 | 553142 |
| 11.05.20 | 25,61 | 26,00 | 25,52 | 25,65 | 997238 |
| 08.05.20 | 25,28 | 26,04 | 25,28 | 26,02 | 670851 |
| 07.05.20 | 24,95 | 25,23 | 24,66 | 24,82 | 738719 |
| 06.05.20 | 24,93 | 25,06 | 24,55 | 24,62 | 449255 |
| 05.05.20 | 24,27 | 24,84 | 24,27 | 24,56 | 556562 |
| 04.05.20 | 23,72 | 24,20 | 23,61 | 24,13 | 876450 |
| 01.05.20 | 23,88 | 24,06 | 23,76 | 23,88 | 824091 |
| 30.04.20 | 24,86 | 24,86 | 24,24 | 24,24 | 1195552 |
| 29.04.20 | 25,00 | 25,21 | 24,77 | 24,99 | 947103 |
| 28.04.20 | 24,68 | 25,16 | 24,47 | 24,48 | 664666 |
