Gentex Corp
WKN: 868891 / ISIN: US3719011096Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 27,87 | 28,03 | 27,74 | 27,78 | 551096 |
| 11.08.20 | 27,60 | 27,96 | 27,38 | 27,45 | 605857 |
| 10.08.20 | 27,22 | 27,45 | 27,16 | 27,31 | 578918 |
| 07.08.20 | 27,05 | 27,22 | 26,95 | 27,22 | 539748 |
| 06.08.20 | 27,06 | 27,20 | 26,92 | 27,05 | 470491 |
| 05.08.20 | 26,97 | 27,33 | 26,97 | 27,17 | 584942 |
| 04.08.20 | 26,94 | 27,02 | 26,78 | 26,88 | 688628 |
| 03.08.20 | 27,21 | 27,68 | 26,77 | 26,94 | 884084 |
| 31.07.20 | 26,98 | 27,02 | 26,52 | 26,99 | 926535 |
| 30.07.20 | 27,20 | 27,53 | 26,90 | 26,99 | 953202 |
| 29.07.20 | 27,18 | 27,63 | 26,82 | 27,56 | 687776 |
| 28.07.20 | 26,86 | 27,34 | 26,86 | 26,98 | 836128 |
| 27.07.20 | 26,77 | 27,11 | 26,59 | 26,92 | 993400 |
| 24.07.20 | 25,81 | 26,60 | 25,36 | 26,29 | 1372854 |
| 23.07.20 | 26,59 | 26,74 | 26,16 | 26,28 | 875448 |
| 22.07.20 | 26,01 | 26,55 | 25,90 | 26,42 | 779021 |
| 21.07.20 | 26,14 | 26,50 | 26,02 | 26,10 | 568695 |
| 20.07.20 | 25,80 | 25,92 | 25,57 | 25,81 | 553615 |
| 17.07.20 | 26,11 | 26,15 | 25,77 | 25,82 | 515125 |
| 16.07.20 | 25,86 | 26,12 | 25,78 | 26,07 | 608580 |
| 15.07.20 | 26,01 | 26,05 | 25,51 | 25,96 | 520621 |
| 14.07.20 | 25,15 | 25,60 | 25,05 | 25,56 | 701670 |
| 13.07.20 | 25,44 | 25,62 | 25,00 | 25,03 | 597875 |
| 10.07.20 | 24,94 | 25,28 | 24,74 | 25,27 | 526207 |
| 09.07.20 | 25,32 | 25,36 | 24,70 | 24,91 | 660460 |
