Gentex Corp
WKN: 868891 / ISIN: US3719011096Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.22 | 26,02 | 26,14 | 25,44 | 25,45 | 355266 |
| 20.09.22 | 26,43 | 26,47 | 25,96 | 26,01 | 408139 |
| 19.09.22 | 26,02 | 26,64 | 26,02 | 26,64 | 372757 |
| 16.09.22 | 26,20 | 26,61 | 26,01 | 26,18 | 1050482 |
| 15.09.22 | 26,62 | 27,08 | 26,17 | 26,29 | 316319 |
| 14.09.22 | 26,80 | 26,85 | 26,30 | 26,83 | 314235 |
| 13.09.22 | 27,10 | 27,28 | 26,79 | 26,81 | 307553 |
| 12.09.22 | 27,58 | 27,91 | 27,57 | 27,79 | 285938 |
| 09.09.22 | 26,97 | 27,37 | 26,88 | 27,34 | 241215 |
| 08.09.22 | 26,58 | 26,92 | 26,01 | 26,90 | 289741 |
| 07.09.22 | 26,51 | 26,97 | 26,44 | 26,94 | 339416 |
| 06.09.22 | 26,88 | 26,94 | 26,26 | 26,48 | 301330 |
| 02.09.22 | 27,28 | 27,41 | 26,65 | 26,78 | 298011 |
| 01.09.22 | 27,08 | 27,09 | 26,57 | 27,05 | 280247 |
| 31.08.22 | 27,53 | 27,58 | 27,18 | 27,29 | 345939 |
| 30.08.22 | 27,78 | 27,87 | 27,22 | 27,37 | 256432 |
| 29.08.22 | 27,39 | 28,05 | 27,30 | 27,75 | 221589 |
| 26.08.22 | 28,63 | 28,71 | 27,61 | 27,62 | 264692 |
| 25.08.22 | 28,04 | 28,75 | 27,97 | 28,53 | 213835 |
| 24.08.22 | 27,77 | 28,09 | 27,70 | 27,95 | 328429 |
| 23.08.22 | 27,86 | 28,01 | 27,76 | 27,76 | 269527 |
| 22.08.22 | 28,57 | 28,57 | 27,72 | 27,80 | 340609 |
| 19.08.22 | 29,16 | 29,20 | 28,82 | 28,94 | 997481 |
| 18.08.22 | 28,83 | 29,41 | 28,80 | 29,34 | 245341 |
| 17.08.22 | 28,82 | 29,05 | 28,43 | 28,78 | 296613 |
