Gentex Corp
WKN: 868891 / ISIN: US3719011096Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 22,19 | 23,03 | 22,19 | 22,63 | 822212 |
| 16.04.26 | 21,73 | 22,00 | 21,71 | 21,82 | 629470 |
| 15.04.26 | 21,95 | 21,96 | 21,43 | 21,69 | 625529 |
| 14.04.26 | 22,12 | 22,12 | 21,82 | 21,95 | 848629 |
| 13.04.26 | 21,95 | 22,24 | 21,62 | 22,13 | 576128 |
| 10.04.26 | 22,24 | 22,28 | 21,95 | 21,99 | 591419 |
| 09.04.26 | 22,03 | 22,31 | 21,88 | 22,21 | 635150 |
| 08.04.26 | 21,89 | 22,28 | 21,89 | 22,23 | 858026 |
| 07.04.26 | 21,44 | 21,65 | 21,24 | 21,36 | 694342 |
| 06.04.26 | 21,51 | 21,53 | 21,29 | 21,50 | 443610 |
| 02.04.26 | 21,57 | 21,70 | 21,09 | 21,51 | 619095 |
| 01.04.26 | 21,93 | 22,08 | 21,61 | 21,63 | 754561 |
| 31.03.26 | 21,62 | 22,10 | 21,56 | 21,85 | 1078938 |
| 30.03.26 | 21,72 | 21,95 | 21,24 | 21,40 | 956481 |
| 27.03.26 | 21,86 | 21,94 | 21,69 | 21,72 | 636372 |
| 26.03.26 | 21,75 | 22,15 | 21,75 | 22,05 | 652112 |
| 25.03.26 | 22,07 | 22,12 | 21,66 | 21,93 | 703745 |
| 24.03.26 | 21,04 | 22,01 | 21,04 | 21,81 | 1470772 |
| 23.03.26 | 21,17 | 21,37 | 20,98 | 21,21 | 390828 |
| 20.03.26 | 20,90 | 20,90 | 20,48 | 20,70 | 1960742 |
| 19.03.26 | 20,85 | 21,07 | 20,72 | 20,91 | 696888 |
| 18.03.26 | 21,05 | 21,28 | 21,04 | 21,08 | 811954 |
| 17.03.26 | 21,26 | 21,45 | 21,13 | 21,23 | 543967 |
| 16.03.26 | 21,09 | 21,28 | 21,02 | 21,08 | 658265 |
| 13.03.26 | 21,36 | 21,36 | 20,92 | 20,97 | 716667 |
