Gentex Corp
WKN: 868891 / ISIN: US3719011096
|
01.11.02
|
-
|
-
|
-
|
7,63
|
0
|
|
31.10.02
|
-
|
-
|
-
|
7,87
|
0
|
|
30.10.02
|
-
|
-
|
-
|
7,90
|
0
|
|
29.10.02
|
-
|
-
|
-
|
7,92
|
0
|
|
28.10.02
|
-
|
-
|
-
|
7,63
|
0
|
|
25.10.02
|
-
|
-
|
-
|
7,68
|
0
|
|
24.10.02
|
-
|
-
|
-
|
7,96
|
0
|
|
23.10.02
|
-
|
-
|
-
|
7,67
|
0
|
|
22.10.02
|
-
|
-
|
-
|
7,83
|
0
|
|
21.10.02
|
-
|
-
|
-
|
7,50
|
0
|
|
18.10.02
|
-
|
-
|
-
|
7,51
|
0
|
|
17.10.02
|
-
|
-
|
-
|
7,63
|
0
|
|
16.10.02
|
-
|
-
|
-
|
6,95
|
0
|
|
15.10.02
|
-
|
-
|
-
|
6,75
|
0
|
|
14.10.02
|
-
|
-
|
-
|
6,96
|
0
|
|
11.10.02
|
-
|
-
|
-
|
6,75
|
0
|
|
10.10.02
|
-
|
-
|
-
|
6,20
|
0
|
|
09.10.02
|
-
|
-
|
-
|
6,10
|
0
|
|
08.10.02
|
-
|
-
|
-
|
6,34
|
0
|
|
07.10.02
|
-
|
-
|
-
|
6,60
|
0
|
|
04.10.02
|
-
|
-
|
-
|
6,88
|
0
|
|
03.10.02
|
-
|
-
|
-
|
7,01
|
0
|
|
02.10.02
|
-
|
-
|
-
|
6,81
|
0
|
|
01.10.02
|
-
|
-
|
-
|
7,00
|
0
|
Seite:
|
von
240
