Gentex Corp
WKN: 868891 / ISIN: US3719011096Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 21,93 | 21,94 | 21,71 | 21,83 | 26245 |
| 15.04.26 | 21,75 | 21,83 | 21,43 | 21,69 | 37582 |
| 14.04.26 | 21,92 | 22,05 | 21,83 | 21,97 | 38748 |
| 13.04.26 | 21,87 | 22,24 | 21,66 | 22,14 | 31288 |
| 10.04.26 | 22,22 | 22,27 | 21,95 | 22,00 | 21319 |
| 09.04.26 | 21,95 | 22,32 | 21,93 | 22,22 | 119857 |
| 08.04.26 | 22,24 | 22,28 | 22,07 | 22,21 | 36741 |
| 07.04.26 | 21,36 | 21,62 | 21,26 | 21,38 | 40663 |
| 06.04.26 | 21,39 | 21,52 | 21,33 | 21,50 | 21836 |
| 02.04.26 | 21,38 | 21,65 | 21,14 | 21,51 | 28879 |
| 01.04.26 | 21,84 | 22,06 | 21,62 | 21,63 | 37107 |
| 31.03.26 | 21,73 | 22,10 | 21,57 | 21,86 | 42958 |
| 30.03.26 | 21,82 | 21,82 | 21,27 | 21,41 | 33027 |
| 27.03.26 | 21,86 | 21,92 | 21,70 | 21,71 | 24253 |
| 26.03.26 | 21,88 | 22,14 | 21,87 | 22,05 | 23590 |
| 25.03.26 | 22,01 | 22,02 | 21,67 | 21,93 | 24882 |
| 24.03.26 | 21,40 | 21,99 | 21,40 | 21,81 | 45306 |
| 23.03.26 | 21,05 | 21,36 | 21,03 | 21,20 | 27412 |
| 20.03.26 | 20,78 | 20,81 | 20,53 | 20,71 | 27371 |
| 19.03.26 | 20,96 | 21,06 | 20,73 | 20,92 | 31994 |
| 18.03.26 | 21,29 | 21,29 | 21,06 | 21,08 | 25127 |
| 17.03.26 | 21,41 | 21,45 | 21,14 | 21,25 | 25506 |
| 16.03.26 | 21,19 | 21,22 | 21,03 | 21,07 | 29690 |
| 13.03.26 | 21,29 | 21,29 | 20,92 | 20,97 | 34707 |
| 12.03.26 | 21,42 | 21,61 | 21,22 | 21,33 | 42202 |
