Genprex Inc
WKN: A41L3N / ISIN: US3724463027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.18 | 5.240 | 5.240 | 4.900 | 5.000 | 21 |
| 22.08.18 | 5.400 | 5.400 | 5.000 | 5.140 | 16 |
| 21.08.18 | 5.520 | 5.520 | 5.184 | 5.380 | 15 |
| 20.08.18 | 5.800 | 5.800 | 5.420 | 5.560 | 13 |
| 17.08.18 | 5.520 | 5.900 | 5.320 | 5.500 | 26 |
| 16.08.18 | 5.780 | 5.960 | 5.340 | 5.520 | 38 |
| 15.08.18 | 5.460 | 5.613 | 5.460 | 5.540 | 15 |
| 14.08.18 | 5.800 | 5.800 | 5.550 | 5.780 | 8 |
| 13.08.18 | 6.060 | 6.060 | 5.300 | 5.620 | 40 |
| 10.08.18 | 6.060 | 6.200 | 5.760 | 5.960 | 9 |
| 09.08.18 | 5.900 | 6.200 | 5.700 | 6.110 | 29 |
| 08.08.18 | 6.300 | 6.493 | 5.800 | 5.900 | 34 |
| 07.08.18 | 6.040 | 6.300 | 5.640 | 6.260 | 36 |
| 06.08.18 | 5.840 | 6.100 | 5.600 | 6.000 | 60 |
| 03.08.18 | 6.400 | 6.600 | 5.720 | 5.860 | 53 |
| 02.08.18 | 6.420 | 6.720 | 6.120 | 6.240 | 119 |
| 01.08.18 | 6.760 | 6.760 | 6.140 | 6.420 | 14 |
| 31.07.18 | 6.600 | 6.600 | 6.000 | 6.060 | 31 |
| 30.07.18 | 6.800 | 6.824 | 6.080 | 6.120 | 93 |
| 27.07.18 | 12.960 | 13.340 | 5.560 | 6.340 | 529 |
| 26.07.18 | 14.780 | 14.780 | 13.400 | 13.960 | 44 |
| 25.07.18 | 14.500 | 14.500 | 13.320 | 13.820 | 36 |
| 24.07.18 | 15.240 | 15.760 | 14.500 | 14.500 | 11 |
| 23.07.18 | 14.960 | 15.760 | 14.420 | 15.020 | 15 |
| 20.07.18 | 15.600 | 15.600 | 14.240 | 14.720 | 17 |
