Generali SpA
WKN: 850312 / ISIN: IT0000062072Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:36 | 37,60 | 50.0 |
| 21:43:36 | 37,60 | 50.0 |
| 19:36:37 | 37,55 | 13.0 |
| 19:10:53 | 37,51 | 140.0 |
| 19:05:47 | 37,53 | 140.0 |
| 17:45:22 | 37,59 | 20.0 |
| 17:23:00 | 37,71 | 50.0 |
| 16:55:26 | 37,62 | 100.0 |
| 15:52:21 | 37,42 | 870.0 |
| 15:47:28 | 37,47 | 55.0 |
| 15:47:16 | 37,47 | 1.0 |
| 15:38:01 | 37,48 | 8.0 |
| 14:48:33 | 37,35 | 455.0 |
| 13:48:36 | 37,30 | 1.0 |
| 13:48:00 | 37,29 | 9.0 |
| 13:27:15 | 37,24 | 1.0 |
| 13:20:18 | 37,27 | 150.0 |
| 12:32:18 | 37,30 | 100.0 |
| 12:21:52 | 37,30 | 150.0 |
| 12:14:42 | 37,25 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:13:07 | 37,25 | 290.0 |
| 11:16:15 | 37,46 | 10.0 |
| 11:01:53 | 37,30 | 50.0 |
| 10:39:45 | 37,44 | 1.0 |
| 09:30:35 | 37,29 | 2.0 |
| 09:30:15 | 37,28 | 12.0 |
| 09:29:25 | 37,28 | 35.0 |
| 09:08:32 | 37,26 | 330.0 |
| 09:01:17 | 37,25 | 130.0 |
| 08:40:33 | 37,28 | 140.0 |
| 08:05:58 | 37,21 | 3.0 |
| 08:05:44 | 37,26 | 1.0 |
| 08:00:18 | 37,26 | 1.0 |
