Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,99%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,82%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

General Mills Inc

WKN: 853862 / ISIN: US3703341046

Zeit	Kurs	Stück
22:10:00	34,97	820883.0
21:59:59	34,96	100.0
21:59:59	34,96	800.0
21:59:59	34,96	800.0
21:59:51	34,96	100.0
21:59:47	34,97	100.0
21:59:46	34,96	200.0
21:59:46	34,96	198.0
21:59:45	34,96	100.0
21:59:45	34,96	100.0
21:59:42	34,95	100.0
21:59:42	34,95	167.0
21:59:42	34,96	100.0
21:59:36	34,96	200.0
21:59:31	34,95	100.0
21:59:23	34,95	100.0
21:59:18	34,95	100.0
21:59:13	34,94	397.0
21:59:13	34,94	100.0
21:59:13	34,94	118.0

Zeit	Kurs	Stück
21:59:13	34,94	274.0
21:59:13	34,95	203.0
21:59:13	34,95	100.0
21:59:11	34,95	103.0
21:59:11	34,95	100.0
21:59:11	34,95	203.0
21:59:08	34,95	100.0
21:59:05	34,95	100.0
21:59:05	34,95	510.0
21:59:05	34,95	200.0
21:59:05	34,95	346.0
21:59:05	34,95	180.0
21:59:05	34,95	778.0
21:59:05	34,95	100.0
21:59:05	34,95	200.0
21:59:05	34,95	200.0
21:59:05	34,95	600.0
21:59:05	34,95	300.0
21:59:05	34,95	176.0
21:59:05	34,95	500.0

Zeit	Kurs	Stück
21:59:05	34,95	300.0
21:59:05	34,95	400.0
21:59:05	34,95	500.0
21:59:05	34,95	467.0
21:59:05	34,95	114.0
21:59:05	34,95	325.0
21:59:05	34,95	200.0
21:58:41	34,95	100.0
21:58:41	34,95	400.0
21:58:41	34,95	200.0
21:58:41	34,95	200.0
21:58:41	34,95	100.0
21:58:41	34,95	423.0
21:58:35	34,93	104.0
21:58:35	34,93	134.0
21:58:35	34,93	100.0
21:58:35	34,93	700.0
21:58:35	34,93	100.0
21:58:31	34,92	100.0
21:58:31	34,92	100.0

Seite: Zurück

Zurück

| 2 | 3 | 4 | 5 von 23

Weiter

Bitte warten...