General Dynamics Corp
WKN: 851143 / ISIN: US3695501086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:42 | 266,70 | 1.0 |
| 21:06:42 | 266,70 | 1.0 |
| 20:56:29 | 265,90 | 6.0 |
| 20:33:44 | 267,00 | 17.0 |
| 19:57:11 | 267,00 | 15.0 |
| 19:17:22 | 266,90 | 4.0 |
| 18:37:16 | 266,40 | 1.0 |
| 18:17:18 | 266,60 | 1.0 |
| 18:16:45 | 266,00 | 1.0 |
| 18:09:25 | 266,50 | 14.0 |
| 17:44:06 | 266,20 | 37.0 |
| 17:27:22 | 266,40 | 50.0 |
| 17:17:42 | 266,00 | 9.0 |
| 17:14:08 | 266,00 | 4.0 |
| 16:32:51 | 267,80 | 1.0 |
| 16:18:28 | 267,10 | 30.0 |
| 16:15:15 | 266,90 | 100.0 |
| 15:59:49 | 269,20 | 10.0 |
| 15:45:45 | 267,70 | 1.0 |
| 15:43:23 | 268,30 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:37 | 266,80 | 40.0 |
| 15:36:37 | 266,80 | 1.0 |
| 15:35:31 | 269,10 | 1.0 |
| 14:41:21 | 272,60 | 1.0 |
| 12:41:55 | 270,20 | 3.0 |
| 12:41:36 | 271,50 | 1.0 |
| 12:23:56 | 271,60 | 1.0 |
| 12:21:51 | 270,30 | 1.0 |
| 12:17:07 | 272,00 | 1.0 |
| 11:59:16 | 270,50 | 30.0 |
| 11:58:37 | 270,50 | 40.0 |
| 11:29:59 | 271,00 | 11.0 |
| 11:22:58 | 272,00 | 2.0 |
| 11:22:48 | 270,00 | 622.0 |
| 11:22:06 | 272,60 | 35.0 |
| 11:21:53 | 273,00 | 276.0 |
| 11:21:33 | 273,10 | 37.0 |
| 10:58:16 | 274,80 | 2.0 |
| 10:24:56 | 273,00 | 37.0 |
| 10:22:52 | 273,00 | 37.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:50:20 | 272,80 | 150.0 |
| 09:45:00 | 272,80 | 13.0 |
| 09:29:58 | 272,30 | 37.0 |
| 09:09:30 | 273,60 | 1.0 |
| 08:44:44 | 270,90 | 3.0 |
| 08:44:32 | 273,50 | 1.0 |
| 07:30:14 | 270,90 | 10.0 |
