General Dynamics Corp
WKN: 851143 / ISIN: US3695501086Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.05 | 58,29 | 58,55 | 57,90 | 58,55 | 19398 |
| 15.09.05 | 58,40 | 58,50 | 57,91 | 58,10 | 13608 |
| 09.09.05 | 57,62 | 58,18 | 57,40 | 58,18 | 12802 |
| 08.09.05 | 57,68 | 58,00 | 57,38 | 57,62 | 10148 |
| 29.08.05 | 57,08 | 57,53 | 56,93 | 57,44 | 12216 |
| 26.08.05 | 57,58 | 57,77 | 57,39 | 57,43 | 12004 |
| 25.08.05 | 57,93 | 57,99 | 57,40 | 57,58 | 12280 |
| 24.08.05 | 57,50 | 58,18 | 57,40 | 57,93 | 18720 |
| 23.08.05 | 58,24 | 58,36 | 57,89 | 58,33 | 862660 |
| 22.08.05 | 57,90 | 58,39 | 57,85 | 58,24 | 1224868 |
| 19.08.05 | 57,90 | 58,00 | 57,61 | 57,81 | 10626 |
| 18.08.05 | 57,49 | 57,84 | 57,33 | 57,44 | 11746 |
| 17.08.05 | 57,23 | 57,57 | 56,95 | 57,49 | 8656 |
| 16.08.05 | 57,64 | 57,75 | 57,14 | 57,14 | 11166 |
| 15.08.05 | 56,85 | 57,69 | 56,74 | 57,58 | 9746 |
| 12.08.05 | 57,25 | 57,45 | 56,62 | 56,80 | 7186 |
| 11.08.05 | 56,69 | 57,33 | 56,68 | 57,31 | 8696 |
| 10.08.05 | 57,36 | 57,75 | 56,50 | 56,76 | 11752 |
| 09.08.05 | 57,25 | 57,74 | 57,14 | 57,23 | 7946 |
| 08.08.05 | 57,60 | 57,95 | 57,28 | 57,48 | 7316 |
| 05.08.05 | 57,54 | 57,68 | 57,25 | 57,51 | 9280 |
| 04.08.05 | 57,70 | 57,75 | 57,23 | 57,54 | 8102 |
| 03.08.05 | 57,56 | 57,77 | 57,33 | 57,71 | 7962 |
| 02.08.05 | 57,33 | 57,61 | 57,26 | 57,59 | 11154 |
| 01.08.05 | 57,56 | 57,78 | 57,27 | 57,30 | 15540 |
