General Dynamics Corp
WKN: 851143 / ISIN: US3695501086Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.02 | - | - | - | 37,55 | 0 |
| 30.12.02 | - | - | - | 37,55 | 0 |
| 27.12.02 | - | - | - | 37,55 | 0 |
| 26.12.02 | - | - | - | 37,55 | 0 |
| 25.12.02 | - | - | - | 37,55 | 0 |
| 24.12.02 | - | - | - | 37,55 | 0 |
| 23.12.02 | - | - | - | 37,55 | 0 |
| 20.12.02 | - | - | - | 38,10 | 0 |
| 19.12.02 | - | - | - | 38,10 | 0 |
| 18.12.02 | - | - | - | 38,10 | 0 |
| 17.12.02 | - | - | - | 38,10 | 0 |
| 16.12.02 | - | - | - | 40,60 | 0 |
| 13.12.02 | - | - | - | 40,60 | 0 |
| 12.12.02 | - | - | - | 40,60 | 0 |
| 11.12.02 | - | - | - | 39,56 | 0 |
| 10.12.02 | - | - | - | 39,56 | 0 |
| 09.12.02 | - | - | - | 39,56 | 0 |
| 06.12.02 | - | - | - | 39,56 | 0 |
| 05.12.02 | - | - | - | 40,43 | 0 |
| 04.12.02 | - | - | - | 40,43 | 0 |
| 03.12.02 | - | - | - | 40,43 | 0 |
| 02.12.02 | - | - | - | 40,43 | 0 |
| 29.11.02 | - | - | - | 39,03 | 0 |
| 28.11.02 | - | - | - | 39,03 | 0 |
| 27.11.02 | - | - | - | 39,03 | 0 |
