General Dynamics Corp
WKN: 851143 / ISIN: US3695501086Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.03 | - | - | - | 26,60 | 0 |
| 19.05.03 | - | - | - | 26,60 | 0 |
| 16.05.03 | - | - | - | 26,60 | 0 |
| 15.05.03 | - | - | - | 26,60 | 0 |
| 14.05.03 | - | - | - | 26,60 | 0 |
| 13.05.03 | - | - | - | 27,66 | 0 |
| 12.05.03 | - | - | - | 27,66 | 0 |
| 09.05.03 | - | - | - | 27,66 | 0 |
| 08.05.03 | - | - | - | 27,66 | 0 |
| 07.05.03 | - | - | - | 27,66 | 0 |
| 06.05.03 | - | - | - | 28,55 | 0 |
| 05.05.03 | - | - | - | 28,55 | 0 |
| 02.05.03 | - | - | - | 28,55 | 0 |
| 01.05.03 | - | - | - | 28,55 | 0 |
| 30.04.03 | - | - | - | 28,55 | 0 |
| 29.04.03 | - | - | - | 28,55 | 0 |
| 28.04.03 | - | - | - | 28,00 | 0 |
| 25.04.03 | - | - | - | 28,00 | 0 |
| 24.04.03 | - | - | - | 27,22 | 0 |
| 23.04.03 | - | - | - | 27,22 | 0 |
| 22.04.03 | - | - | - | 27,22 | 0 |
| 21.04.03 | - | - | - | 27,22 | 0 |
| 18.04.03 | - | - | - | 27,22 | 0 |
| 17.04.03 | - | - | - | 27,22 | 0 |
| 16.04.03 | - | - | - | 24,84 | 0 |
