General Dynamics Corp
WKN: 851143 / ISIN: US3695501086
|
28.11.02
|
-
|
-
|
-
|
41,21
|
0
|
|
27.11.02
|
-
|
-
|
-
|
40,26
|
0
|
|
26.11.02
|
-
|
-
|
-
|
41,16
|
0
|
|
25.11.02
|
-
|
-
|
-
|
41,55
|
0
|
|
22.11.02
|
-
|
-
|
-
|
41,26
|
0
|
|
21.11.02
|
-
|
-
|
-
|
39,75
|
0
|
|
20.11.02
|
-
|
-
|
-
|
40,01
|
0
|
|
19.11.02
|
-
|
-
|
-
|
39,80
|
0
|
|
18.11.02
|
-
|
-
|
-
|
39,00
|
0
|
|
15.11.02
|
-
|
-
|
-
|
38,58
|
0
|
|
14.11.02
|
-
|
-
|
-
|
38,85
|
0
|
|
13.11.02
|
-
|
-
|
-
|
39,30
|
0
|
|
12.11.02
|
-
|
-
|
-
|
39,15
|
0
|
|
11.11.02
|
-
|
-
|
-
|
39,95
|
0
|
|
08.11.02
|
-
|
-
|
-
|
40,10
|
0
|
|
07.11.02
|
-
|
-
|
-
|
40,55
|
0
|
|
06.11.02
|
-
|
-
|
-
|
39,30
|
0
|
|
05.11.02
|
-
|
-
|
-
|
38,50
|
0
|
|
04.11.02
|
-
|
-
|
-
|
39,38
|
0
|
|
01.11.02
|
-
|
-
|
-
|
39,65
|
0
|
|
31.10.02
|
-
|
-
|
-
|
39,65
|
0
|
|
30.10.02
|
-
|
-
|
-
|
39,45
|
0
|
|
29.10.02
|
-
|
-
|
-
|
39,25
|
0
|
|
28.10.02
|
-
|
-
|
-
|
39,50
|
0
|
|
25.10.02
|
-
|
-
|
-
|
41,10
|
0
|
Seite:
von
240
