General Dynamics Corp
WKN: 851143 / ISIN: US3695501086
|
02.01.03
|
-
|
-
|
-
|
37,60
|
0
|
|
01.01.03
|
-
|
-
|
-
|
37,66
|
0
|
|
31.12.02
|
-
|
-
|
-
|
37,66
|
0
|
|
30.12.02
|
-
|
-
|
-
|
37,66
|
0
|
|
27.12.02
|
-
|
-
|
-
|
37,78
|
0
|
|
26.12.02
|
-
|
-
|
-
|
38,65
|
0
|
|
25.12.02
|
-
|
-
|
-
|
38,65
|
0
|
|
24.12.02
|
-
|
-
|
-
|
38,65
|
0
|
|
23.12.02
|
-
|
-
|
-
|
38,65
|
0
|
|
20.12.02
|
-
|
-
|
-
|
38,65
|
0
|
|
19.12.02
|
-
|
-
|
-
|
38,01
|
0
|
|
18.12.02
|
-
|
-
|
-
|
37,50
|
0
|
|
17.12.02
|
-
|
-
|
-
|
38,01
|
0
|
|
16.12.02
|
-
|
-
|
-
|
37,66
|
0
|
|
13.12.02
|
-
|
-
|
-
|
39,01
|
0
|
|
12.12.02
|
-
|
-
|
-
|
39,76
|
0
|
|
11.12.02
|
-
|
-
|
-
|
39,51
|
0
|
|
10.12.02
|
-
|
-
|
-
|
39,51
|
0
|
|
09.12.02
|
-
|
-
|
-
|
40,01
|
0
|
|
06.12.02
|
-
|
-
|
-
|
40,15
|
0
|
|
05.12.02
|
-
|
-
|
-
|
41,51
|
0
|
|
04.12.02
|
-
|
-
|
-
|
40,75
|
0
|
|
03.12.02
|
-
|
-
|
-
|
41,26
|
0
|
|
02.12.02
|
-
|
-
|
-
|
41,00
|
0
|
|
29.11.02
|
-
|
-
|
-
|
41,86
|
0
|
Seite:
|
von
240
