General Dynamics Corp
WKN: 851143 / ISIN: US3695501086
|
13.03.03
|
-
|
-
|
-
|
23,76
|
0
|
|
12.03.03
|
-
|
-
|
-
|
24,01
|
0
|
|
11.03.03
|
-
|
-
|
-
|
24,50
|
0
|
|
10.03.03
|
-
|
-
|
-
|
24,90
|
0
|
|
07.03.03
|
-
|
-
|
-
|
24,60
|
0
|
|
06.03.03
|
-
|
-
|
-
|
24,90
|
0
|
|
05.03.03
|
-
|
-
|
-
|
26,16
|
0
|
|
04.03.03
|
-
|
-
|
-
|
26,66
|
0
|
|
03.03.03
|
-
|
-
|
-
|
27,36
|
0
|
|
28.02.03
|
-
|
-
|
-
|
27,86
|
0
|
|
27.02.03
|
-
|
-
|
-
|
27,58
|
0
|
|
26.02.03
|
-
|
-
|
-
|
28,26
|
0
|
|
25.02.03
|
-
|
-
|
-
|
28,26
|
0
|
|
24.02.03
|
-
|
-
|
-
|
29,66
|
0
|
|
21.02.03
|
-
|
-
|
-
|
29,26
|
0
|
|
20.02.03
|
-
|
-
|
-
|
30,26
|
0
|
|
19.02.03
|
-
|
-
|
-
|
30,26
|
0
|
|
18.02.03
|
-
|
-
|
-
|
30,16
|
0
|
|
17.02.03
|
-
|
-
|
-
|
30,26
|
0
|
|
14.02.03
|
-
|
-
|
-
|
29,63
|
0
|
|
13.02.03
|
-
|
-
|
-
|
29,76
|
0
|
|
12.02.03
|
-
|
-
|
-
|
30,31
|
0
|
|
11.02.03
|
-
|
-
|
-
|
30,65
|
0
|
|
10.02.03
|
-
|
-
|
-
|
30,80
|
0
|
|
07.02.03
|
-
|
-
|
-
|
30,40
|
0
|
Seite:
|
von
240
