General Dynamics Corp
WKN: 851143 / ISIN: US3695501086
|
22.05.03
|
-
|
-
|
-
|
26,84
|
0
|
|
21.05.03
|
-
|
-
|
-
|
26,58
|
0
|
|
20.05.03
|
-
|
-
|
-
|
26,96
|
0
|
|
19.05.03
|
-
|
-
|
-
|
27,51
|
0
|
|
16.05.03
|
-
|
-
|
-
|
28,36
|
0
|
|
15.05.03
|
-
|
-
|
-
|
27,75
|
0
|
|
14.05.03
|
-
|
-
|
-
|
27,40
|
0
|
|
13.05.03
|
-
|
-
|
-
|
27,01
|
0
|
|
12.05.03
|
-
|
-
|
-
|
26,36
|
0
|
|
09.05.03
|
-
|
-
|
-
|
26,16
|
0
|
|
08.05.03
|
-
|
-
|
-
|
27,01
|
0
|
|
07.05.03
|
-
|
-
|
-
|
26,91
|
0
|
|
06.05.03
|
-
|
-
|
-
|
27,01
|
0
|
|
05.05.03
|
-
|
-
|
-
|
27,30
|
0
|
|
02.05.03
|
-
|
-
|
-
|
26,75
|
0
|
|
01.05.03
|
-
|
-
|
-
|
28,10
|
0
|
|
30.04.03
|
-
|
-
|
-
|
28,10
|
0
|
|
29.04.03
|
-
|
-
|
-
|
28,36
|
0
|
|
28.04.03
|
-
|
-
|
-
|
27,86
|
0
|
|
25.04.03
|
-
|
-
|
-
|
28,15
|
0
|
|
24.04.03
|
-
|
-
|
-
|
28,26
|
0
|
|
23.04.03
|
-
|
-
|
-
|
28,16
|
0
|
|
22.04.03
|
-
|
-
|
-
|
27,61
|
0
|
|
21.04.03
|
-
|
-
|
-
|
26,55
|
0
|
|
18.04.03
|
-
|
-
|
-
|
26,55
|
0
|
Seite:
|
von
240
