General Dynamics Corp
WKN: 851143 / ISIN: US3695501086
|
26.06.03
|
-
|
-
|
-
|
31,94
|
0
|
|
25.06.03
|
-
|
-
|
-
|
31,77
|
0
|
|
24.06.03
|
-
|
-
|
-
|
31,84
|
0
|
|
23.06.03
|
-
|
-
|
-
|
32,81
|
0
|
|
20.06.03
|
-
|
-
|
-
|
31,36
|
0
|
|
19.06.03
|
-
|
-
|
-
|
32,95
|
0
|
|
18.06.03
|
-
|
-
|
-
|
32,00
|
0
|
|
17.06.03
|
-
|
-
|
-
|
30,96
|
0
|
|
16.06.03
|
-
|
-
|
-
|
30,09
|
0
|
|
13.06.03
|
-
|
-
|
-
|
30,18
|
0
|
|
12.06.03
|
-
|
-
|
-
|
30,55
|
0
|
|
11.06.03
|
-
|
-
|
-
|
29,35
|
0
|
|
10.06.03
|
-
|
-
|
-
|
28,55
|
0
|
|
09.06.03
|
-
|
-
|
-
|
29,25
|
0
|
|
06.06.03
|
-
|
-
|
-
|
29,40
|
0
|
|
05.06.03
|
-
|
-
|
-
|
29,25
|
0
|
|
04.06.03
|
-
|
-
|
-
|
28,63
|
0
|
|
03.06.03
|
-
|
-
|
-
|
28,60
|
0
|
|
02.06.03
|
-
|
-
|
-
|
28,50
|
0
|
|
30.05.03
|
-
|
-
|
-
|
27,50
|
0
|
|
29.05.03
|
-
|
-
|
-
|
27,58
|
0
|
|
28.05.03
|
-
|
-
|
-
|
27,32
|
0
|
|
27.05.03
|
-
|
-
|
-
|
27,17
|
0
|
|
26.05.03
|
-
|
-
|
-
|
27,38
|
0
|
|
23.05.03
|
-
|
-
|
-
|
27,41
|
0
|
Seite:
|
von
240
