General Dynamics Corp
WKN: 851143 / ISIN: US3695501086
|
12.11.02
|
-
|
-
|
-
|
39,25
|
0
|
|
11.11.02
|
-
|
-
|
-
|
39,75
|
0
|
|
08.11.02
|
-
|
-
|
-
|
40,10
|
0
|
|
07.11.02
|
-
|
-
|
-
|
40,90
|
0
|
|
06.11.02
|
-
|
-
|
-
|
40,50
|
0
|
|
05.11.02
|
-
|
-
|
-
|
39,50
|
0
|
|
04.11.02
|
-
|
-
|
-
|
39,80
|
0
|
|
01.11.02
|
-
|
-
|
-
|
39,40
|
0
|
|
31.10.02
|
-
|
-
|
-
|
39,90
|
0
|
|
30.10.02
|
-
|
-
|
-
|
39,90
|
0
|
|
29.10.02
|
-
|
-
|
-
|
39,00
|
0
|
|
28.10.02
|
-
|
-
|
-
|
39,92
|
0
|
|
25.10.02
|
-
|
-
|
-
|
41,50
|
0
|
|
24.10.02
|
-
|
-
|
-
|
42,25
|
0
|
|
23.10.02
|
-
|
-
|
-
|
40,25
|
0
|
|
22.10.02
|
-
|
-
|
-
|
39,65
|
0
|
|
21.10.02
|
-
|
-
|
-
|
39,50
|
0
|
|
18.10.02
|
-
|
-
|
-
|
40,00
|
0
|
|
17.10.02
|
-
|
-
|
-
|
40,00
|
0
|
|
16.10.02
|
-
|
-
|
-
|
40,80
|
0
|
|
15.10.02
|
-
|
-
|
-
|
40,60
|
0
|
|
14.10.02
|
-
|
-
|
-
|
40,25
|
0
|
|
11.10.02
|
-
|
-
|
-
|
40,75
|
0
|
|
10.10.02
|
-
|
-
|
-
|
39,25
|
0
|
|
09.10.02
|
-
|
-
|
-
|
39,50
|
0
|
Seite:
von
241
