General Dynamics Corp
WKN: 851143 / ISIN: US3695501086Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 292,30 | 294,20 | 292,30 | 294,20 | 0 |
| 24.11.25 | 294,45 | 294,45 | 294,20 | 294,20 | 0 |
| 21.11.25 | 293,45 | 293,45 | 293,25 | 293,25 | 0 |
| 20.11.25 | 297,75 | 297,75 | 297,60 | 297,60 | 0 |
| 19.11.25 | 293,45 | 294,75 | 293,45 | 294,75 | 0 |
| 18.11.25 | 292,75 | 295,00 | 292,75 | 295,00 | 0 |
| 17.11.25 | 295,55 | 295,65 | 295,55 | 295,65 | 0 |
| 14.11.25 | 294,50 | 296,20 | 294,50 | 296,20 | 0 |
| 13.11.25 | 301,05 | 301,05 | 296,55 | 296,55 | 0 |
| 12.11.25 | 303,50 | 304,50 | 303,50 | 304,50 | 0 |
| 11.11.25 | 301,40 | 301,40 | 300,70 | 300,70 | 0 |
| 10.11.25 | 299,45 | 299,45 | 299,00 | 299,00 | 0 |
| 07.11.25 | 294,15 | 295,20 | 294,15 | 295,20 | 0 |
| 06.11.25 | 296,80 | 296,80 | 295,05 | 295,05 | 0 |
| 05.11.25 | 298,05 | 299,35 | 298,05 | 299,35 | 0 |
| 04.11.25 | 295,05 | 296,90 | 295,05 | 296,90 | 0 |
| 03.11.25 | 297,75 | 297,75 | 295,40 | 295,40 | 0 |
| 31.10.25 | 297,50 | 297,50 | 296,05 | 296,05 | 0 |
| 30.10.25 | 294,80 | 300,70 | 294,80 | 300,70 | 0 |
| 29.10.25 | 297,60 | 297,60 | 293,30 | 293,30 | 0 |
| 28.10.25 | 303,00 | 303,00 | 298,95 | 298,95 | 0 |
| 27.10.25 | 301,40 | 301,40 | 300,35 | 300,35 | 0 |
| 24.10.25 | 296,35 | 297,40 | 296,35 | 297,40 | 0 |
| 23.10.25 | 290,85 | 293,90 | 290,85 | 293,90 | 0 |
| 22.10.25 | 292,50 | 292,65 | 292,50 | 292,65 | 0 |
