General Dynamics Corp
WKN: 851143 / ISIN: US3695501086Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 302,55 | 305,25 | 302,55 | 305,25 | 0 |
| 05.01.26 | 294,05 | 301,35 | 294,05 | 301,35 | 0 |
| 02.01.26 | 286,55 | 290,45 | 286,55 | 290,45 | 0 |
| 30.12.25 | 287,95 | 287,95 | 287,95 | 287,95 | 0 |
| 29.12.25 | 289,65 | 289,95 | 289,65 | 289,95 | 0 |
| 23.12.25 | 293,60 | 293,60 | 291,45 | 291,45 | 0 |
| 22.12.25 | 291,10 | 291,10 | 290,40 | 290,40 | 0 |
| 19.12.25 | 286,50 | 289,25 | 286,50 | 289,25 | 0 |
| 18.12.25 | 285,45 | 288,90 | 285,45 | 288,90 | 0 |
| 17.12.25 | 285,65 | 286,65 | 285,65 | 286,65 | 0 |
| 16.12.25 | 290,05 | 290,05 | 285,55 | 285,55 | 0 |
| 15.12.25 | 287,05 | 288,60 | 287,05 | 288,60 | 0 |
| 12.12.25 | 290,20 | 290,20 | 287,70 | 287,70 | 0 |
| 11.12.25 | 291,45 | 292,05 | 291,45 | 292,05 | 0 |
| 10.12.25 | 286,30 | 290,15 | 286,30 | 290,15 | 0 |
| 09.12.25 | 287,50 | 290,85 | 287,50 | 290,85 | 0 |
| 08.12.25 | 288,25 | 288,25 | 288,00 | 288,00 | 0 |
| 05.12.25 | 292,05 | 292,05 | 288,80 | 288,80 | 0 |
| 04.12.25 | 289,20 | 292,85 | 289,20 | 292,85 | 0 |
| 03.12.25 | 287,60 | 287,60 | 287,00 | 287,00 | 0 |
| 02.12.25 | 285,10 | 289,35 | 285,10 | 289,35 | 0 |
| 01.12.25 | 292,95 | 292,95 | 289,05 | 289,05 | 0 |
| 28.11.25 | 293,65 | 294,25 | 293,65 | 294,25 | 0 |
| 27.11.25 | 292,15 | 292,15 | 292,15 | 292,15 | 0 |
| 26.11.25 | 293,70 | 293,70 | 293,10 | 293,10 | 0 |
