Generac Holdings Inc
WKN: A0YGR4 / ISIN: US3687361044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 212,10 | 98514.0 |
| 21:59:59 | 212,08 | 100.0 |
| 21:59:59 | 212,09 | 471.0 |
| 21:59:58 | 211,95 | 100.0 |
| 21:59:40 | 212,07 | 176.0 |
| 21:59:23 | 211,82 | 100.0 |
| 21:59:16 | 211,75 | 100.0 |
| 21:58:04 | 211,74 | 100.0 |
| 21:58:04 | 211,74 | 100.0 |
| 21:58:04 | 211,74 | 100.0 |
| 21:58:04 | 211,74 | 100.0 |
| 21:58:04 | 211,73 | 100.0 |
| 21:58:04 | 211,72 | 200.0 |
| 21:58:04 | 211,70 | 242.0 |
| 21:56:32 | 211,95 | 100.0 |
| 21:56:32 | 211,95 | 200.0 |
| 21:56:32 | 211,95 | 100.0 |
| 21:55:28 | 211,58 | 100.0 |
| 21:55:21 | 211,26 | 100.0 |
| 21:55:21 | 211,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:18 | 211,28 | 100.0 |
| 21:54:39 | 211,35 | 100.0 |
| 21:54:39 | 211,35 | 100.0 |
| 21:54:39 | 211,35 | 100.0 |
| 21:54:39 | 211,34 | 164.0 |
| 21:54:39 | 211,33 | 250.0 |
| 21:52:12 | 211,37 | 100.0 |
| 21:52:12 | 211,38 | 100.0 |
| 21:51:52 | 211,40 | 200.0 |
| 21:51:11 | 211,39 | 100.0 |
| 21:49:31 | 211,33 | 100.0 |
| 21:48:58 | 211,19 | 100.0 |
| 21:46:35 | 211,49 | 145.0 |
| 21:46:35 | 211,49 | 220.0 |
| 21:46:35 | 211,49 | 255.0 |
| 21:46:35 | 211,49 | 145.0 |
| 21:46:35 | 211,49 | 155.0 |
| 21:46:35 | 211,49 | 100.0 |
| 21:46:35 | 211,47 | 100.0 |
| 21:33:19 | 211,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:58 | 212,19 | 100.0 |
| 21:19:11 | 212,44 | 100.0 |
| 20:55:44 | 213,13 | 100.0 |
| 20:52:09 | 212,84 | 100.0 |
| 20:52:09 | 212,84 | 100.0 |
| 20:36:22 | 213,18 | 100.0 |
| 20:21:10 | 212,52 | 100.0 |
| 20:00:01 | 213,36 | 100.0 |
| 19:59:58 | 213,34 | 100.0 |
| 19:57:05 | 213,28 | 100.0 |
| 19:57:05 | 213,23 | 100.0 |
| 19:25:23 | 213,64 | 100.0 |
| 19:09:34 | 215,29 | 100.0 |
| 18:58:46 | 215,50 | 100.0 |
| 18:58:46 | 215,51 | 100.0 |
| 17:52:05 | 215,00 | 100.0 |
| 16:40:56 | 214,93 | 100.0 |
| 16:35:23 | 214,78 | 100.0 |
| 16:04:38 | 213,35 | 100.0 |
| 16:02:55 | 212,84 | 100.0 |
Seite:
1
