Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:39 | 19,80 | 100.0 |
| 21:57:39 | 19,80 | 1000.0 |
| 21:57:39 | 19,80 | 100.0 |
| 21:57:39 | 19,80 | 100.0 |
| 21:57:39 | 19,80 | 200.0 |
| 21:57:39 | 19,80 | 1000.0 |
| 21:57:39 | 19,80 | 200.0 |
| 21:57:39 | 19,80 | 100.0 |
| 21:57:39 | 19,80 | 100.0 |
| 21:57:39 | 19,80 | 100.0 |
| 21:57:39 | 19,80 | 100.0 |
| 21:57:39 | 19,80 | 100.0 |
| 21:57:39 | 19,80 | 173.0 |
| 21:57:39 | 19,80 | 207.0 |
| 21:57:39 | 19,80 | 100.0 |
| 21:57:39 | 19,80 | 180.0 |
| 21:57:39 | 19,80 | 300.0 |
| 21:57:39 | 19,80 | 300.0 |
| 21:57:39 | 19,80 | 200.0 |
| 21:57:39 | 19,80 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:39 | 19,80 | 100.0 |
| 21:57:37 | 19,80 | 100.0 |
| 21:57:31 | 19,80 | 100.0 |
| 21:57:26 | 19,80 | 100.0 |
| 21:57:17 | 19,80 | 100.0 |
| 21:57:14 | 19,80 | 100.0 |
| 21:57:14 | 19,80 | 100.0 |
| 21:57:14 | 19,80 | 100.0 |
| 21:57:12 | 19,80 | 100.0 |
| 21:57:08 | 19,80 | 140.0 |
| 21:57:08 | 19,80 | 100.0 |
| 21:57:03 | 19,81 | 100.0 |
| 21:56:57 | 19,81 | 100.0 |
| 21:56:47 | 19,81 | 100.0 |
| 21:56:42 | 19,81 | 100.0 |
| 21:56:41 | 19,81 | 100.0 |
| 21:56:35 | 19,81 | 100.0 |
| 21:56:32 | 19,81 | 100.0 |
| 21:56:12 | 19,81 | 100.0 |
| 21:56:11 | 19,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:01 | 19,81 | 111.0 |
| 21:55:54 | 19,81 | 100.0 |
| 21:55:37 | 19,80 | 100.0 |
| 21:55:21 | 19,81 | 100.0 |
| 21:55:17 | 19,81 | 100.0 |
| 21:55:11 | 19,81 | 100.0 |
| 21:55:00 | 19,81 | 100.0 |
| 21:55:00 | 19,81 | 518.0 |
| 21:55:00 | 19,80 | 100.0 |
| 21:55:00 | 19,80 | 600.0 |
| 21:55:00 | 19,80 | 300.0 |
| 21:55:00 | 19,80 | 200.0 |
| 21:55:00 | 19,79 | 600.0 |
| 21:55:00 | 19,79 | 328.0 |
| 21:54:25 | 19,78 | 100.0 |
| 21:54:25 | 19,78 | 400.0 |
| 21:54:25 | 19,78 | 100.0 |
| 21:54:25 | 19,78 | 225.0 |
| 21:52:39 | 19,80 | 100.0 |
| 21:52:39 | 19,80 | 500.0 |
