Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:39 | 19,80 | 100.0 |
| 21:52:39 | 19,80 | 100.0 |
| 21:52:39 | 19,80 | 100.0 |
| 21:52:39 | 19,80 | 100.0 |
| 21:52:39 | 19,80 | 100.0 |
| 21:52:39 | 19,80 | 1631.0 |
| 21:52:39 | 19,80 | 1654.0 |
| 21:52:39 | 19,80 | 203.0 |
| 21:52:39 | 19,80 | 149.0 |
| 21:52:39 | 19,80 | 108.0 |
| 21:52:23 | 19,81 | 100.0 |
| 21:51:42 | 19,81 | 100.0 |
| 21:51:34 | 19,80 | 434.0 |
| 21:51:34 | 19,80 | 352.0 |
| 21:51:34 | 19,80 | 125.0 |
| 21:51:34 | 19,80 | 500.0 |
| 21:51:34 | 19,80 | 300.0 |
| 21:51:34 | 19,80 | 400.0 |
| 21:51:19 | 19,80 | 250.0 |
| 21:51:19 | 19,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:38 | 19,75 | 100.0 |
| 21:48:38 | 19,75 | 100.0 |
| 21:48:38 | 19,75 | 100.0 |
| 21:48:38 | 19,75 | 200.0 |
| 21:48:38 | 19,75 | 200.0 |
| 21:48:38 | 19,75 | 200.0 |
| 21:48:38 | 19,75 | 100.0 |
| 21:48:38 | 19,75 | 200.0 |
| 21:48:38 | 19,75 | 100.0 |
| 21:48:38 | 19,75 | 319.0 |
| 21:48:00 | 19,75 | 181.0 |
| 21:46:59 | 19,74 | 200.0 |
| 21:46:59 | 19,74 | 100.0 |
| 21:46:59 | 19,74 | 100.0 |
| 21:46:59 | 19,74 | 100.0 |
| 21:46:59 | 19,74 | 200.0 |
| 21:46:32 | 19,74 | 200.0 |
| 21:40:52 | 19,72 | 350.0 |
| 21:40:52 | 19,72 | 100.0 |
| 21:40:52 | 19,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:27 | 19,72 | 100.0 |
| 21:38:48 | 19,71 | 100.0 |
| 21:38:48 | 19,71 | 100.0 |
| 21:38:31 | 19,70 | 100.0 |
| 21:38:31 | 19,70 | 115.0 |
| 21:38:31 | 19,70 | 100.0 |
| 21:36:30 | 19,69 | 200.0 |
| 21:36:30 | 19,69 | 200.0 |
| 21:36:30 | 19,69 | 100.0 |
| 21:36:30 | 19,69 | 100.0 |
| 21:36:30 | 19,69 | 100.0 |
| 21:35:45 | 19,69 | 100.0 |
| 21:35:45 | 19,69 | 100.0 |
| 21:35:45 | 19,69 | 100.0 |
| 21:35:45 | 19,69 | 170.0 |
| 21:35:45 | 19,69 | 574.0 |
| 21:35:45 | 19,69 | 100.0 |
| 21:35:45 | 19,69 | 200.0 |
| 21:33:57 | 19,69 | 100.0 |
| 21:33:57 | 19,69 | 100.0 |
