Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 28,09 | 28,13 | 28,05 | 28,11 | 402600 |
| 14.10.24 | 27,78 | 28,01 | 27,60 | 28,01 | 479109 |
| 11.10.24 | 27,77 | 27,81 | 27,62 | 27,75 | 864436 |
| 10.10.24 | 27,45 | 27,76 | 27,38 | 27,70 | 1203748 |
| 09.10.24 | 27,46 | 27,78 | 27,40 | 27,59 | 1083426 |
| 08.10.24 | 27,30 | 27,51 | 27,25 | 27,41 | 797813 |
| 07.10.24 | 27,46 | 27,58 | 27,20 | 27,29 | 904563 |
| 04.10.24 | 27,07 | 27,49 | 26,98 | 27,49 | 900368 |
| 03.10.24 | 26,95 | 26,98 | 26,76 | 26,97 | 459647 |
| 02.10.24 | 27,04 | 27,24 | 26,97 | 27,00 | 776030 |
| 01.10.24 | 27,50 | 27,50 | 26,98 | 27,21 | 398949 |
| 30.09.24 | 27,47 | 27,53 | 27,24 | 27,43 | 404557 |
| 27.09.24 | 27,19 | 27,50 | 27,19 | 27,47 | 821099 |
| 26.09.24 | 26,88 | 27,21 | 26,72 | 27,17 | 425145 |
| 25.09.24 | 27,16 | 27,16 | 26,69 | 26,74 | 1032333 |
| 24.09.24 | 26,85 | 27,20 | 26,79 | 27,20 | 451042 |
| 23.09.24 | 26,54 | 26,88 | 26,38 | 26,81 | 1135786 |
| 20.09.24 | 26,62 | 26,65 | 26,13 | 26,48 | 9234381 |
| 19.09.24 | 26,91 | 27,13 | 26,67 | 26,86 | 676770 |
| 18.09.24 | 26,27 | 26,85 | 26,27 | 26,58 | 415064 |
| 17.09.24 | 26,63 | 26,73 | 26,45 | 26,46 | 1224425 |
| 16.09.24 | 26,52 | 26,82 | 26,51 | 26,62 | 1022286 |
| 13.09.24 | 26,42 | 26,50 | 26,27 | 26,49 | 1169447 |
| 12.09.24 | 26,13 | 26,25 | 25,79 | 26,25 | 1329080 |
| 11.09.24 | 25,68 | 26,04 | 25,27 | 26,02 | 598981 |
