Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.12 | 18,21 | 18,38 | 18,13 | 18,14 | 5133978 |
| 19.04.12 | 18,07 | 18,41 | 18,03 | 18,10 | 6700403 |
| 18.04.12 | 18,24 | 18,33 | 18,12 | 18,16 | 5143110 |
| 17.04.12 | 18,23 | 18,49 | 18,20 | 18,41 | 5363929 |
| 16.04.12 | 18,15 | 18,30 | 18,01 | 18,18 | 8289241 |
| 13.04.12 | 18,19 | 18,39 | 18,07 | 18,08 | 6636481 |
| 12.04.12 | 18,00 | 18,36 | 17,98 | 18,29 | 6030236 |
| 11.04.12 | 17,72 | 18,04 | 17,60 | 17,97 | 8261774 |
| 10.04.12 | 17,85 | 18,00 | 17,55 | 17,56 | 7040605 |
| 09.04.12 | 18,02 | 18,11 | 17,93 | 17,97 | 3954219 |
| 05.04.12 | 18,11 | 18,33 | 18,06 | 18,31 | 4257183 |
| 04.04.12 | 18,36 | 18,44 | 18,06 | 18,20 | 5606673 |
| 03.04.12 | 18,70 | 18,76 | 18,35 | 18,51 | 6994406 |
| 02.04.12 | 18,61 | 18,85 | 18,50 | 18,80 | 6170958 |
| 30.03.12 | 18,55 | 18,73 | 18,30 | 18,70 | 6994541 |
| 29.03.12 | 18,22 | 18,47 | 18,22 | 18,40 | 6544923 |
| 28.03.12 | 18,50 | 18,57 | 18,28 | 18,35 | 5450205 |
| 27.03.12 | 18,61 | 18,74 | 18,53 | 18,58 | 5548329 |
| 26.03.12 | 18,39 | 18,67 | 18,32 | 18,67 | 4816174 |
| 23.03.12 | 18,21 | 18,31 | 18,10 | 18,20 | 5152896 |
| 22.03.12 | 18,02 | 18,23 | 17,95 | 18,20 | 5278014 |
| 21.03.12 | 18,25 | 18,38 | 18,13 | 18,17 | 6513100 |
| 20.03.12 | 18,00 | 18,36 | 17,98 | 18,30 | 4432726 |
| 19.03.12 | 18,10 | 18,47 | 18,10 | 18,32 | 5922595 |
| 16.03.12 | 18,14 | 18,30 | 18,08 | 18,17 | 6861924 |
