Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.13 | 25,26 | 25,43 | 25,19 | 25,36 | 5918445 |
| 17.09.13 | 25,41 | 25,57 | 25,25 | 25,30 | 3733713 |
| 16.09.13 | 25,24 | 25,58 | 25,24 | 25,38 | 4254279 |
| 13.09.13 | 25,09 | 25,22 | 24,76 | 25,08 | 6281153 |
| 12.09.13 | 24,47 | 25,18 | 24,36 | 24,97 | 8461571 |
| 11.09.13 | 25,26 | 25,48 | 25,14 | 25,26 | 6656614 |
| 10.09.13 | 25,61 | 25,70 | 25,22 | 25,23 | 6924103 |
| 09.09.13 | 25,50 | 25,63 | 25,38 | 25,39 | 3884876 |
| 06.09.13 | 25,46 | 25,58 | 24,98 | 25,35 | 4082741 |
| 05.09.13 | 25,26 | 25,62 | 25,26 | 25,45 | 4589313 |
| 04.09.13 | 25,92 | 25,99 | 25,24 | 25,32 | 9274410 |
| 03.09.13 | 25,93 | 26,34 | 25,81 | 26,08 | 4503139 |
| 30.08.13 | 26,00 | 26,14 | 25,53 | 25,61 | 3825132 |
| 29.08.13 | 25,59 | 26,14 | 25,49 | 26,05 | 3413783 |
| 28.08.13 | 25,50 | 25,81 | 25,28 | 25,69 | 5168197 |
| 27.08.13 | 25,74 | 25,90 | 25,40 | 25,47 | 4656386 |
| 26.08.13 | 26,28 | 26,40 | 26,02 | 26,03 | 3256654 |
| 23.08.13 | 26,30 | 26,48 | 26,18 | 26,32 | 3550161 |
| 22.08.13 | 26,01 | 26,46 | 25,86 | 26,34 | 2755288 |
| 21.08.13 | 26,09 | 26,29 | 25,96 | 26,04 | 3740998 |
| 20.08.13 | 26,13 | 26,38 | 26,04 | 26,26 | 3562563 |
| 19.08.13 | 26,11 | 26,57 | 26,11 | 26,19 | 3962635 |
| 16.08.13 | 26,30 | 26,47 | 26,17 | 26,24 | 5243104 |
| 15.08.13 | 26,53 | 26,73 | 26,34 | 26,44 | 5422387 |
| 14.08.13 | 27,01 | 27,03 | 26,75 | 26,78 | 3815103 |
