Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 26,96 | 27,18 | 26,89 | 27,04 | 1285648 |
| 14.10.25 | 26,60 | 27,00 | 26,38 | 26,83 | 539004 |
| 13.10.25 | 26,69 | 26,85 | 26,49 | 26,70 | 1031876 |
| 10.10.25 | 27,16 | 27,27 | 26,43 | 26,52 | 1520064 |
| 09.10.25 | 27,23 | 27,30 | 26,91 | 27,04 | 1009278 |
| 08.10.25 | 27,36 | 27,56 | 27,20 | 27,24 | 908900 |
| 07.10.25 | 27,80 | 27,81 | 27,16 | 27,30 | 1341770 |
| 06.10.25 | 27,91 | 27,91 | 27,66 | 27,75 | 1362020 |
| 03.10.25 | 28,06 | 27,92 | 27,80 | 27,81 | 622615 |
| 02.10.25 | 28,13 | 28,23 | 27,82 | 28,08 | 977737 |
| 01.10.25 | 28,32 | 28,46 | 27,95 | 28,12 | 1171578 |
| 30.09.25 | 28,81 | 28,84 | 27,81 | 28,39 | 1946606 |
| 29.09.25 | 28,97 | 28,97 | 28,72 | 28,79 | 1226415 |
| 26.09.25 | 28,57 | 28,83 | 28,47 | 28,80 | 1139944 |
| 25.09.25 | 28,94 | 28,94 | 28,42 | 28,50 | 1288504 |
| 24.09.25 | 28,98 | 29,21 | 28,86 | 29,09 | 1553266 |
| 23.09.25 | 28,92 | 29,02 | 28,77 | 28,95 | 981673 |
| 22.09.25 | 28,69 | 28,90 | 28,57 | 28,84 | 1298750 |
| 19.09.25 | 29,08 | 29,25 | 28,74 | 28,99 | 4638890 |
| 18.09.25 | 28,65 | 28,96 | 28,60 | 28,86 | 1426362 |
| 17.09.25 | 28,73 | 28,99 | 28,55 | 28,67 | 733295 |
| 16.09.25 | 28,78 | 28,80 | 28,49 | 28,60 | 1377795 |
| 15.09.25 | 29,07 | 29,15 | 28,70 | 28,76 | 1230463 |
| 12.09.25 | 29,57 | 29,65 | 29,12 | 29,14 | 1179443 |
| 11.09.25 | 29,37 | 29,71 | 29,23 | 29,67 | 1555243 |
