Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.25 | 27,56 | 27,80 | 27,52 | 27,77 | 615144 |
| 24.12.25 | 27,47 | 27,66 | 27,39 | 27,64 | 816528 |
| 23.12.25 | 27,65 | 27,72 | 27,31 | 27,45 | 1459563 |
| 22.12.25 | 27,51 | 28,04 | 27,51 | 27,72 | 1807807 |
| 19.12.25 | 27,64 | 27,76 | 27,40 | 27,61 | 12002064 |
| 18.12.25 | 27,96 | 27,97 | 27,50 | 27,70 | 1081062 |
| 17.12.25 | 27,39 | 27,94 | 27,36 | 27,90 | 3000201 |
| 16.12.25 | 27,51 | 27,81 | 27,14 | 27,38 | 2701484 |
| 15.12.25 | 27,79 | 27,88 | 27,38 | 27,50 | 2891124 |
| 12.12.25 | 27,79 | 28,11 | 27,50 | 27,67 | 1647748 |
| 11.12.25 | 27,52 | 27,87 | 27,46 | 27,78 | 1640588 |
| 10.12.25 | 27,09 | 27,59 | 26,93 | 27,53 | 1852642 |
| 09.12.25 | 26,74 | 27,24 | 26,72 | 27,14 | 1220966 |
| 08.12.25 | 27,11 | 27,11 | 26,78 | 26,85 | 837255 |
| 05.12.25 | 27,09 | 27,36 | 26,97 | 27,09 | 1556158 |
| 04.12.25 | 27,26 | 27,30 | 26,81 | 27,06 | 1619798 |
| 03.12.25 | 26,23 | 27,22 | 26,23 | 27,19 | 1484133 |
| 02.12.25 | 26,42 | 26,42 | 26,06 | 26,25 | 1454590 |
| 01.12.25 | 26,17 | 26,39 | 25,97 | 26,29 | 1669330 |
| 28.11.25 | 26,34 | 26,52 | 26,24 | 26,37 | 877366 |
| 26.11.25 | 26,70 | 26,70 | 26,20 | 26,24 | 1305255 |
| 25.11.25 | 26,26 | 26,82 | 26,18 | 26,68 | 1273234 |
| 24.11.25 | 26,50 | 26,65 | 26,13 | 26,15 | 1164935 |
| 21.11.25 | 26,13 | 26,90 | 26,11 | 26,54 | 2507236 |
| 20.11.25 | 26,26 | 26,39 | 25,88 | 26,08 | 2498162 |
