Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.24 | 24,26 | 25,04 | 24,16 | 24,63 | 1597677 |
| 02.08.24 | 24,92 | 25,43 | 23,89 | 25,16 | 2358779 |
| 01.08.24 | 25,93 | 26,06 | 25,19 | 25,24 | 1806161 |
| 31.07.24 | 26,03 | 26,36 | 25,95 | 25,98 | 683370 |
| 30.07.24 | 26,15 | 26,28 | 25,75 | 25,76 | 572094 |
| 29.07.24 | 26,19 | 26,30 | 25,97 | 26,06 | 942982 |
| 26.07.24 | 25,54 | 26,27 | 25,38 | 26,09 | 1401215 |
| 25.07.24 | 25,24 | 25,67 | 25,10 | 25,22 | 619812 |
| 24.07.24 | 25,34 | 25,53 | 25,14 | 25,21 | 744041 |
| 23.07.24 | 25,45 | 25,53 | 25,27 | 25,29 | 999116 |
| 22.07.24 | 25,66 | 25,74 | 25,31 | 25,53 | 1150305 |
| 19.07.24 | 25,64 | 25,71 | 25,32 | 25,48 | 1766101 |
| 18.07.24 | 25,77 | 25,92 | 25,41 | 25,58 | 1067129 |
| 17.07.24 | 25,34 | 25,81 | 25,28 | 25,78 | 593948 |
| 16.07.24 | 25,54 | 25,83 | 25,40 | 25,58 | 1572998 |
| 15.07.24 | 25,60 | 25,78 | 25,32 | 25,37 | 625157 |
| 12.07.24 | 25,00 | 25,55 | 24,85 | 25,51 | 1148276 |
| 11.07.24 | 24,65 | 25,28 | 24,65 | 25,00 | 1178955 |
| 10.07.24 | 24,08 | 24,62 | 24,06 | 24,60 | 1397970 |
| 09.07.24 | 24,46 | 24,57 | 24,07 | 24,13 | 1485711 |
| 08.07.24 | 24,66 | 24,72 | 24,42 | 24,55 | 1367669 |
| 05.07.24 | 24,43 | 24,76 | 24,43 | 24,64 | 2553878 |
| 03.07.24 | 24,97 | 25,02 | 24,68 | 24,68 | 1672446 |
| 02.07.24 | 24,92 | 25,05 | 24,56 | 24,96 | 1257401 |
| 01.07.24 | 24,98 | 25,17 | 24,80 | 24,89 | 1410490 |
