Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 19,89 | 19,96 | 19,55 | 19,78 | 2644699 |
| 15.04.26 | 19,17 | 19,86 | 19,00 | 19,67 | 2219923 |
| 14.04.26 | 19,00 | 19,25 | 18,88 | 18,91 | 2047577 |
| 13.04.26 | 17,84 | 18,92 | 17,78 | 18,91 | 2459584 |
| 10.04.26 | 18,34 | 18,49 | 17,86 | 17,89 | 2455852 |
| 09.04.26 | 18,85 | 18,86 | 18,13 | 18,37 | 2524014 |
| 08.04.26 | 19,78 | 20,00 | 18,75 | 18,89 | 3229455 |
| 07.04.26 | 19,14 | 19,30 | 19,03 | 19,18 | 1951952 |
| 06.04.26 | 18,83 | 19,40 | 18,64 | 19,37 | 2232352 |
| 02.04.26 | 18,61 | 19,16 | 18,27 | 18,89 | 2858781 |
| 01.04.26 | 18,90 | 19,03 | 18,47 | 18,71 | 3449603 |
| 31.03.26 | 18,59 | 19,10 | 18,38 | 18,83 | 3226702 |
| 30.03.26 | 18,52 | 18,77 | 18,24 | 18,32 | 3888676 |
| 27.03.26 | 18,84 | 18,84 | 18,21 | 18,34 | 2358556 |
| 26.03.26 | 19,34 | 19,72 | 18,81 | 18,97 | 2820171 |
| 25.03.26 | 20,11 | 20,28 | 19,37 | 19,47 | 2762849 |
| 24.03.26 | 20,83 | 20,84 | 19,75 | 19,77 | 3942816 |
| 23.03.26 | 21,26 | 21,50 | 21,00 | 21,02 | 1006701 |
| 20.03.26 | 20,44 | 21,02 | 20,15 | 20,97 | 17416740 |
| 19.03.26 | 20,47 | 20,91 | 20,38 | 20,56 | 3303009 |
| 18.03.26 | 20,79 | 21,20 | 20,50 | 20,58 | 3655141 |
| 17.03.26 | 20,73 | 21,39 | 20,73 | 21,02 | 2298226 |
| 16.03.26 | 20,75 | 20,91 | 20,47 | 20,61 | 2484338 |
| 13.03.26 | 21,07 | 21,29 | 20,62 | 20,68 | 1941974 |
| 12.03.26 | 21,15 | 21,58 | 20,94 | 21,00 | 2098777 |
