Geely Automobile Ltd
WKN: A0CACX / ISIN: KYG3777B1032Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:23:50 | 2,46 | 40.0 |
| 08:21:28 | 2,45 | 250.0 |
| 08:20:29 | 2,44 | 1000.0 |
| 08:20:01 | 2,45 | 120.0 |
| 08:17:32 | 2,45 | 5000.0 |
| 08:16:44 | 2,43 | 11169.0 |
| 08:16:41 | 2,43 | 29270.0 |
| 08:16:13 | 2,46 | 3000.0 |
| 08:16:13 | 2,46 | 500.0 |
| 08:12:10 | 2,48 | 375.0 |
| 08:03:45 | 2,49 | 521.0 |
| 08:00:39 | 2,49 | 65.0 |
| 07:56:12 | 2,49 | 400.0 |
| 07:54:22 | 2,47 | 365.0 |
| 07:54:22 | 2,47 | 161.0 |
| 07:50:29 | 2,50 | 50.0 |
| 07:38:23 | 2,50 | 100.0 |
| 07:30:12 | 2,51 | 7608.0 |
