GEA Group AG
WKN: 660200 / ISIN: DE0006602006Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.10 | 19,81 | 20,00 | 19,81 | 19,81 | 633890 |
| 03.12.10 | 19,94 | 20,09 | 19,82 | 19,87 | 904643 |
| 02.12.10 | 19,50 | 20,08 | 19,50 | 20,02 | 798336 |
| 01.12.10 | 18,63 | 19,47 | 18,61 | 19,47 | 885492 |
| 30.11.10 | 18,20 | 18,63 | 18,09 | 18,52 | 1033794 |
| 29.11.10 | 18,59 | 18,76 | 18,21 | 18,21 | 570641 |
| 26.11.10 | 18,40 | 18,61 | 18,35 | 18,61 | 620227 |
| 25.11.10 | 18,70 | 18,81 | 18,47 | 18,52 | 597352 |
| 24.11.10 | 18,55 | 18,77 | 18,26 | 18,72 | 628659 |
| 23.11.10 | 19,02 | 19,05 | 18,43 | 18,50 | 676761 |
| 22.11.10 | 19,44 | 19,55 | 18,97 | 19,11 | 303060 |
| 19.11.10 | 19,27 | 19,36 | 19,10 | 19,32 | 567091 |
| 18.11.10 | 18,63 | 19,22 | 18,63 | 19,20 | 487284 |
| 17.11.10 | 18,70 | 18,77 | 18,47 | 18,55 | 510636 |
| 16.11.10 | 18,97 | 19,02 | 18,57 | 18,68 | 554080 |
| 15.11.10 | 18,66 | 19,15 | 18,66 | 19,15 | 446060 |
| 12.11.10 | 18,68 | 18,90 | 18,52 | 18,85 | 349246 |
| 11.11.10 | 19,00 | 19,07 | 18,58 | 18,85 | 713001 |
| 10.11.10 | 19,55 | 19,55 | 18,98 | 19,08 | 594695 |
| 09.11.10 | 19,35 | 19,59 | 19,34 | 19,50 | 750357 |
| 08.11.10 | 19,68 | 19,68 | 19,26 | 19,43 | 674073 |
| 05.11.10 | 19,67 | 19,77 | 19,40 | 19,60 | 748569 |
| 04.11.10 | 19,24 | 19,73 | 19,15 | 19,51 | 975149 |
| 03.11.10 | 19,12 | 19,15 | 18,81 | 18,81 | 423857 |
| 02.11.10 | 18,91 | 19,09 | 18,81 | 19,02 | 670976 |
