GEA Group AG
WKN: 660200 / ISIN: DE0006602006Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.11 | 21,00 | 21,03 | 19,84 | 20,34 | 867479 |
| 15.08.11 | 21,24 | 21,58 | 20,85 | 21,12 | 812955 |
| 12.08.11 | 20,34 | 20,96 | 19,62 | 20,62 | 804792 |
| 11.08.11 | 20,15 | 20,27 | 18,90 | 20,13 | 1189571 |
| 10.08.11 | 20,26 | 21,05 | 19,08 | 19,26 | 1769598 |
| 09.08.11 | 18,92 | 19,76 | 17,50 | 19,66 | 1951851 |
| 08.08.11 | 20,36 | 20,85 | 18,61 | 19,02 | 1792916 |
| 05.08.11 | 20,10 | 21,81 | 19,62 | 20,80 | 1652290 |
| 04.08.11 | 23,25 | 23,25 | 20,87 | 21,40 | 1555817 |
| 03.08.11 | 22,36 | 23,24 | 22,22 | 22,59 | 1566231 |
| 02.08.11 | 23,75 | 23,75 | 22,51 | 22,73 | 1653257 |
| 01.08.11 | 24,02 | 24,80 | 23,75 | 23,83 | 1204614 |
| 29.07.11 | 23,62 | 24,48 | 23,42 | 24,27 | 1861324 |
| 28.07.11 | 23,46 | 23,75 | 22,77 | 23,16 | 1292064 |
| 27.07.11 | 24,53 | 24,66 | 23,71 | 23,88 | 650790 |
| 26.07.11 | 24,74 | 25,09 | 24,23 | 24,52 | 822030 |
| 25.07.11 | 24,66 | 24,98 | 24,57 | 24,87 | 248168 |
| 22.07.11 | 24,87 | 25,09 | 24,60 | 24,80 | 541392 |
| 21.07.11 | 24,52 | 24,72 | 24,07 | 24,55 | 683244 |
| 20.07.11 | 24,05 | 24,76 | 23,79 | 24,52 | 1142030 |
| 19.07.11 | 23,10 | 23,97 | 23,08 | 23,70 | 755015 |
| 18.07.11 | 23,50 | 23,69 | 23,14 | 23,23 | 723385 |
| 15.07.11 | 23,69 | 24,18 | 23,41 | 23,73 | 761830 |
| 14.07.11 | 23,84 | 24,10 | 23,62 | 23,71 | 471304 |
| 13.07.11 | 23,80 | 24,24 | 23,68 | 24,18 | 959975 |
