GEA Group AG
WKN: 660200 / ISIN: DE0006602006Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 20,28 | 20,54 | 20,01 | 20,43 | 570509 |
| 28.11.11 | 19,03 | 20,23 | 18,99 | 20,19 | 536907 |
| 25.11.11 | 18,91 | 19,09 | 18,28 | 18,75 | 506284 |
| 24.11.11 | 18,49 | 19,32 | 18,45 | 18,96 | 438441 |
| 23.11.11 | 18,58 | 19,00 | 18,43 | 18,43 | 484180 |
| 22.11.11 | 19,28 | 19,55 | 18,76 | 18,76 | 503930 |
| 21.11.11 | 20,09 | 20,17 | 19,10 | 19,14 | 519896 |
| 18.11.11 | 20,19 | 20,29 | 19,95 | 19,98 | 547278 |
| 17.11.11 | 20,75 | 20,86 | 20,04 | 20,21 | 575927 |
| 16.11.11 | 20,60 | 21,29 | 20,43 | 20,75 | 507776 |
| 15.11.11 | 20,91 | 21,18 | 20,41 | 20,66 | 342363 |
| 14.11.11 | 21,55 | 21,75 | 20,87 | 21,12 | 468987 |
| 11.11.11 | 20,15 | 21,32 | 20,04 | 21,17 | 521045 |
| 10.11.11 | 19,95 | 20,77 | 19,83 | 20,21 | 347100 |
| 09.11.11 | 21,39 | 21,46 | 19,97 | 20,40 | 748676 |
| 08.11.11 | 20,88 | 21,47 | 20,76 | 21,04 | 497075 |
| 07.11.11 | 21,00 | 21,30 | 20,58 | 20,78 | 600623 |
| 04.11.11 | 22,10 | 22,28 | 20,94 | 21,14 | 974763 |
| 03.11.11 | 19,95 | 21,85 | 19,86 | 21,75 | 1111203 |
| 02.11.11 | 19,76 | 20,96 | 19,75 | 20,50 | 1485756 |
| 01.11.11 | 19,01 | 19,68 | 18,56 | 19,35 | 931470 |
| 31.10.11 | 20,80 | 20,99 | 19,87 | 19,97 | 690908 |
| 28.10.11 | 21,27 | 21,68 | 20,82 | 21,15 | 609729 |
| 27.10.11 | 20,80 | 21,41 | 20,78 | 21,32 | 634282 |
| 26.10.11 | 20,00 | 20,78 | 19,98 | 20,27 | 436768 |
