GE Vernova Inc

WKN: A404PC / ISIN: US36828A1016

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:52:08 978,59 40.0
17:50:59 978,79 40.0
17:48:48 978,83 50.0
17:48:15 978,34 40.0
17:42:39 978,09 100.0
17:42:39 978,00 60.0
17:42:39 978,09 100.0
17:42:39 978,22 96.0
17:42:39 978,42 40.0
17:42:39 978,44 50.0
17:41:20 980,32 40.0
17:37:45 981,34 40.0
17:32:33 976,92 45.0
17:32:33 976,93 65.0
17:24:42 978,27 80.0
17:24:42 978,27 50.0
17:24:42 978,27 117.0
17:24:42 978,27 40.0
17:24:26 978,18 101.0
17:24:26 978,55 50.0
Times & Sales
Zeit Kurs Stück
17:22:34 977,71 75.0
17:22:34 977,71 75.0
17:21:07 978,99 40.0
17:08:40 982,07 48.0
17:07:53 982,48 40.0
17:04:40 981,45 40.0
17:04:40 981,43 50.0
17:04:40 981,09 40.0
17:04:40 981,10 60.0
17:03:32 982,96 40.0
17:00:20 981,06 40.0
16:59:18 981,30 40.0
16:58:00 981,30 40.0
16:51:37 981,88 40.0
16:50:26 978,89 75.0
16:49:50 978,51 40.0
16:49:15 978,51 40.0
16:44:09 978,55 68.0
16:44:09 978,53 41.0
16:37:13 977,27 45.0
Times & Sales
Zeit Kurs Stück
16:37:13 977,27 75.0
16:37:13 977,22 70.0
16:37:11 977,21 40.0
16:22:11 979,04 40.0
16:22:11 979,04 80.0
16:21:46 979,90 40.0
16:21:26 979,67 40.0
16:12:58 982,28 40.0
16:10:33 982,83 40.0
16:10:33 982,98 100.0
16:10:33 983,00 80.0
16:04:06 984,27 40.0
16:02:31 982,92 50.0
16:01:38 982,00 40.0
16:01:38 981,99 191.0
16:01:38 981,99 120.0
16:01:38 981,99 40.0
16:00:00 980,72 40.0
15:58:38 979,00 649.0
15:58:38 979,00 101.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   6     
RSS Feeds

Ansicht



Bitte warten...