GE Vernova Inc
WKN: A404PC / ISIN: US36828A1016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:03 | 979,06 | 42.0 |
| 21:10:03 | 979,06 | 62.0 |
| 21:10:03 | 979,06 | 48.0 |
| 21:10:03 | 979,06 | 42.0 |
| 21:10:03 | 979,06 | 100.0 |
| 21:10:03 | 978,76 | 100.0 |
| 21:10:03 | 978,76 | 42.0 |
| 21:10:03 | 978,76 | 42.0 |
| 21:10:03 | 978,76 | 42.0 |
| 21:10:03 | 978,75 | 80.0 |
| 21:09:48 | 978,56 | 40.0 |
| 21:08:30 | 978,57 | 80.0 |
| 21:08:30 | 978,81 | 40.0 |
| 21:08:30 | 979,00 | 40.0 |
| 21:08:30 | 978,84 | 80.0 |
| 21:06:22 | 978,20 | 40.0 |
| 21:06:02 | 978,39 | 150.0 |
| 21:05:50 | 978,68 | 40.0 |
| 21:01:53 | 976,58 | 40.0 |
| 21:00:49 | 976,23 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:15 | 975,61 | 40.0 |
| 20:53:53 | 976,12 | 100.0 |
| 20:53:53 | 976,12 | 80.0 |
| 20:52:22 | 976,28 | 41.0 |
| 20:52:04 | 975,95 | 60.0 |
| 20:51:19 | 975,54 | 40.0 |
| 20:45:21 | 974,28 | 40.0 |
| 20:44:31 | 973,50 | 60.0 |
| 20:43:25 | 974,03 | 40.0 |
| 20:41:06 | 974,95 | 47.0 |
| 20:41:06 | 974,95 | 40.0 |
| 20:41:06 | 974,95 | 40.0 |
| 20:41:06 | 974,94 | 50.0 |
| 20:41:06 | 974,84 | 96.0 |
| 20:40:51 | 974,93 | 40.0 |
| 20:40:51 | 974,93 | 40.0 |
| 20:40:44 | 975,29 | 40.0 |
| 20:40:44 | 975,29 | 40.0 |
| 20:40:44 | 975,29 | 40.0 |
| 20:40:12 | 975,41 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:26 | 975,48 | 40.0 |
| 20:37:33 | 975,44 | 80.0 |
| 20:36:55 | 975,17 | 100.0 |
| 20:36:55 | 975,05 | 40.0 |
| 20:30:12 | 973,51 | 68.0 |
| 20:29:58 | 973,70 | 40.0 |
| 20:28:33 | 973,40 | 40.0 |
| 20:24:06 | 976,07 | 40.0 |
| 20:20:15 | 976,11 | 40.0 |
| 20:17:52 | 976,04 | 44.0 |
| 20:15:27 | 975,94 | 40.0 |
| 20:15:27 | 975,77 | 40.0 |
| 20:07:20 | 975,02 | 40.0 |
| 20:06:11 | 974,00 | 60.0 |
| 20:02:48 | 974,44 | 65.0 |
| 20:02:48 | 974,30 | 50.0 |
| 20:02:43 | 973,59 | 40.0 |
| 19:59:29 | 972,00 | 60.0 |
| 19:59:29 | 972,18 | 40.0 |
| 19:51:55 | 973,72 | 54.0 |
Seite:
1
|
1
|
2
