GE Vernova Inc
WKN: A404PC / ISIN: US36828A1016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:00 | 977,94 | 80.0 |
| 21:58:00 | 977,94 | 40.0 |
| 21:58:00 | 977,94 | 40.0 |
| 21:58:00 | 977,94 | 40.0 |
| 21:58:00 | 977,94 | 40.0 |
| 21:58:00 | 977,94 | 40.0 |
| 21:58:00 | 977,94 | 40.0 |
| 21:58:00 | 977,95 | 77.0 |
| 21:58:00 | 977,95 | 40.0 |
| 21:58:00 | 977,97 | 40.0 |
| 21:57:56 | 978,16 | 50.0 |
| 21:57:56 | 978,16 | 40.0 |
| 21:57:56 | 978,16 | 40.0 |
| 21:57:56 | 978,16 | 40.0 |
| 21:57:56 | 978,16 | 80.0 |
| 21:57:56 | 978,16 | 50.0 |
| 21:56:31 | 978,94 | 120.0 |
| 21:55:15 | 978,25 | 40.0 |
| 21:55:15 | 978,31 | 40.0 |
| 21:55:15 | 978,31 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 979,45 | 50.0 |
| 21:55:00 | 979,24 | 240.0 |
| 21:53:24 | 979,13 | 42.0 |
| 21:52:24 | 979,50 | 40.0 |
| 21:52:15 | 979,32 | 40.0 |
| 21:51:53 | 979,28 | 40.0 |
| 21:51:31 | 979,34 | 81.0 |
| 21:51:31 | 979,34 | 100.0 |
| 21:51:31 | 979,38 | 90.0 |
| 21:51:14 | 979,53 | 63.0 |
| 21:50:28 | 979,61 | 40.0 |
| 21:49:34 | 980,48 | 58.0 |
| 21:49:02 | 980,58 | 40.0 |
| 21:49:02 | 980,58 | 47.0 |
| 21:48:47 | 980,52 | 40.0 |
| 21:48:47 | 980,59 | 100.0 |
| 21:47:47 | 980,50 | 40.0 |
| 21:45:05 | 981,13 | 46.0 |
| 21:45:05 | 981,13 | 40.0 |
| 21:44:02 | 981,37 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:02 | 981,37 | 75.0 |
| 21:44:02 | 981,37 | 75.0 |
| 21:43:01 | 981,00 | 40.0 |
| 21:43:01 | 981,00 | 40.0 |
| 21:39:08 | 980,96 | 40.0 |
| 21:37:30 | 981,39 | 55.0 |
| 21:35:26 | 979,13 | 40.0 |
| 21:35:26 | 979,13 | 40.0 |
| 21:31:16 | 979,50 | 40.0 |
| 21:31:16 | 979,51 | 40.0 |
| 21:28:05 | 979,41 | 40.0 |
| 21:26:31 | 979,57 | 56.0 |
| 21:19:48 | 979,84 | 50.0 |
| 21:19:48 | 979,84 | 40.0 |
| 21:18:16 | 979,47 | 96.0 |
| 21:18:16 | 979,48 | 40.0 |
| 21:10:39 | 980,00 | 60.0 |
| 21:10:03 | 978,50 | 100.0 |
| 21:08:30 | 978,57 | 40.0 |
| 21:06:02 | 978,39 | 47.0 |
