GateKeeper Systems Inc
WKN: A14WLB / ISIN: CA36734X1042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:23 | 0,84 | 0.0 |
| 21:31:42 | 0,84 | 0.0 |
| 21:16:33 | 0,84 | 0.0 |
| 20:46:44 | 0,84 | 0.0 |
| 20:16:37 | 0,84 | 0.0 |
| 20:01:45 | 0,82 | 0.0 |
| 19:46:37 | 0,82 | 0.0 |
| 18:46:41 | 0,84 | 0.0 |
| 18:31:37 | 0,84 | 0.0 |
| 18:16:52 | 0,83 | 0.0 |
| 18:02:04 | 0,83 | 0.0 |
| 17:46:49 | 0,84 | 0.0 |
| 17:31:34 | 0,84 | 0.0 |
| 17:16:48 | 0,84 | 0.0 |
| 16:31:47 | 0,85 | 0.0 |
| 16:16:44 | 0,85 | 0.0 |
| 15:31:36 | 0,85 | 0.0 |
| 15:16:42 | 0,84 | 0.0 |
| 15:01:43 | 0,84 | 0.0 |
| 14:46:44 | 0,84 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:24 | 0,84 | 0.0 |
| 14:16:42 | 0,84 | 0.0 |
| 14:01:46 | 0,84 | 0.0 |
| 13:46:31 | 0,84 | 0.0 |
| 13:31:16 | 0,84 | 0.0 |
| 13:16:31 | 0,84 | 0.0 |
| 13:01:32 | 0,84 | 0.0 |
| 12:46:16 | 0,84 | 0.0 |
| 12:31:33 | 0,84 | 0.0 |
| 12:16:33 | 0,84 | 0.0 |
| 12:01:38 | 0,84 | 0.0 |
| 11:46:26 | 0,84 | 0.0 |
| 11:31:29 | 0,84 | 0.0 |
| 11:16:32 | 0,84 | 0.0 |
| 11:01:35 | 0,84 | 0.0 |
| 10:46:17 | 0,84 | 0.0 |
| 10:31:16 | 0,84 | 0.0 |
| 10:16:09 | 0,84 | 0.0 |
| 09:31:53 | 0,84 | 0.0 |
| 09:14:47 | 0,84 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:51 | 0,84 | 0.0 |
| 08:55:30 | 0,84 | 0.0 |
| 08:46:37 | 0,84 | 0.0 |
| 08:31:40 | 0,84 | 0.0 |
| 08:16:42 | 0,84 | 0.0 |
| 08:03:37 | 0,84 | 0.0 |
| 07:53:21 | 0,84 | 0.0 |
| 07:37:20 | 0,84 | 0.0 |
| 07:32:20 | 0,84 | 0.0 |





