Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.17 | 22,78 | 23,39 | 22,51 | 23,31 | 3901926 |
| 07.02.17 | 22,88 | 23,10 | 22,66 | 22,74 | 5874849 |
| 06.02.17 | 22,93 | 23,14 | 22,83 | 22,98 | 6118690 |
| 03.02.17 | 22,91 | 23,48 | 22,72 | 22,97 | 5383476 |
| 02.02.17 | 22,62 | 23,07 | 22,41 | 22,79 | 4624828 |
| 01.02.17 | 23,12 | 23,17 | 22,14 | 22,53 | 8156475 |
| 31.01.17 | 22,53 | 23,08 | 22,03 | 23,03 | 8935943 |
| 30.01.17 | 22,72 | 23,00 | 22,41 | 22,88 | 6271230 |
| 27.01.17 | 23,89 | 23,97 | 22,54 | 22,58 | 6097313 |
| 26.01.17 | 24,31 | 24,54 | 23,86 | 23,87 | 5470056 |
| 25.01.17 | 24,25 | 24,43 | 24,07 | 24,34 | 4936998 |
| 24.01.17 | 23,92 | 24,23 | 23,81 | 24,18 | 5180221 |
| 23.01.17 | 23,95 | 24,15 | 23,51 | 23,76 | 3452421 |
| 20.01.17 | 24,10 | 24,30 | 23,99 | 24,20 | 3890451 |
| 19.01.17 | 24,05 | 24,25 | 23,78 | 23,87 | 4116483 |
| 18.01.17 | 24,09 | 24,15 | 23,46 | 23,97 | 4772538 |
| 17.01.17 | 23,87 | 24,79 | 23,78 | 24,15 | 7253865 |
| 13.01.17 | 24,05 | 24,21 | 23,58 | 23,66 | 4734048 |
| 12.01.17 | 23,70 | 24,17 | 23,54 | 24,00 | 6552832 |
| 11.01.17 | 24,20 | 24,33 | 23,26 | 23,70 | 4012387 |
| 10.01.17 | 23,77 | 24,14 | 23,70 | 23,91 | 5844218 |
| 09.01.17 | 23,43 | 24,03 | 23,20 | 23,84 | 7211149 |
| 06.01.17 | 24,33 | 24,46 | 23,16 | 23,34 | 16362494 |
| 05.01.17 | 22,97 | 23,80 | 22,75 | 23,25 | 13267725 |
| 04.01.17 | 24,41 | 24,93 | 24,16 | 24,20 | 9883602 |
