Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.19 | 17,31 | 18,95 | 17,18 | 17,95 | 2057899 |
| 12.08.19 | 17,67 | 17,88 | 17,15 | 17,46 | 891396 |
| 09.08.19 | 18,09 | 18,10 | 17,64 | 17,81 | 1059409 |
| 08.08.19 | 17,99 | 18,32 | 17,64 | 18,20 | 1338719 |
| 07.08.19 | 17,58 | 17,93 | 17,48 | 17,85 | 1150836 |
| 06.08.19 | 17,88 | 17,95 | 17,43 | 17,83 | 1459264 |
| 05.08.19 | 17,68 | 17,86 | 17,30 | 17,83 | 1347231 |
| 02.08.19 | 17,88 | 18,29 | 17,83 | 18,04 | 1243588 |
| 01.08.19 | 19,43 | 19,43 | 17,70 | 17,96 | 2463203 |
| 31.07.19 | 19,39 | 19,63 | 19,20 | 19,50 | 4203063 |
| 30.07.19 | 19,41 | 19,43 | 19,10 | 19,40 | 1051766 |
| 29.07.19 | 19,49 | 19,68 | 19,25 | 19,52 | 983044 |
| 26.07.19 | 19,25 | 19,61 | 18,99 | 19,54 | 1404573 |
| 25.07.19 | 19,25 | 19,57 | 19,09 | 19,26 | 1375502 |
| 24.07.19 | 18,71 | 19,35 | 18,71 | 19,32 | 1307078 |
| 23.07.19 | 18,86 | 18,99 | 18,44 | 18,71 | 1782401 |
| 22.07.19 | 18,78 | 19,11 | 18,49 | 18,72 | 1255147 |
| 19.07.19 | 18,76 | 19,07 | 18,60 | 18,78 | 1435752 |
| 18.07.19 | 18,71 | 18,75 | 18,49 | 18,54 | 1685363 |
| 17.07.19 | 19,08 | 19,09 | 18,59 | 18,74 | 1677574 |
| 16.07.19 | 18,85 | 19,29 | 18,82 | 19,23 | 820092 |
| 15.07.19 | 18,71 | 19,17 | 18,68 | 18,91 | 1571266 |
| 12.07.19 | 18,22 | 18,84 | 18,22 | 18,66 | 1312736 |
| 11.07.19 | 17,97 | 18,18 | 17,85 | 18,17 | 1266167 |
| 10.07.19 | 18,08 | 18,09 | 17,74 | 17,86 | 1148650 |
