Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.06 | 19,72 | 19,91 | 19,63 | 19,85 | 3306900 |
| 11.10.06 | 19,54 | 19,93 | 19,40 | 19,81 | 5090346 |
| 10.10.06 | 19,28 | 19,74 | 19,28 | 19,63 | 7049136 |
| 09.10.06 | 19,16 | 19,28 | 18,90 | 19,25 | 9765454 |
| 06.10.06 | 19,30 | 19,40 | 19,03 | 19,09 | 5773803 |
| 05.10.06 | 19,36 | 19,36 | 18,85 | 19,29 | 8147423 |
| 04.10.06 | 19,22 | 19,50 | 19,20 | 19,44 | 5064481 |
| 02.10.06 | 19,13 | 19,20 | 18,87 | 18,89 | 3596029 |
| 29.09.06 | 19,01 | 19,27 | 18,93 | 18,96 | 4352859 |
| 28.09.06 | 19,07 | 19,34 | 19,02 | 19,15 | 10116429 |
| 27.09.06 | 18,90 | 19,44 | 18,90 | 19,06 | 10477267 |
| 26.09.06 | 18,53 | 18,64 | 18,43 | 18,48 | 2963903 |
| 25.09.06 | 18,49 | 18,71 | 18,43 | 18,47 | 4831440 |
| 22.09.06 | 18,11 | 18,41 | 18,03 | 18,40 | 3206248 |
| 21.09.06 | 18,34 | 18,42 | 18,14 | 18,16 | 3131027 |
| 20.09.06 | 18,29 | 18,47 | 18,19 | 18,35 | 4869234 |
| 19.09.06 | 18,28 | 18,45 | 18,09 | 18,16 | 5504509 |
| 18.09.06 | 18,00 | 18,48 | 17,96 | 18,21 | 13466200 |
| 15.09.06 | 17,85 | 17,98 | 17,68 | 17,94 | 7384916 |
| 14.09.06 | 17,49 | 17,78 | 17,47 | 17,68 | 13617200 |
| 13.09.06 | 17,50 | 17,59 | 17,37 | 17,53 | 12182637 |
| 12.09.06 | 16,99 | 17,33 | 16,99 | 17,05 | 10026733 |
| 11.09.06 | 16,85 | 17,07 | 16,77 | 16,91 | 8845045 |
| 08.09.06 | 16,61 | 16,91 | 16,41 | 16,89 | 4488610 |
| 07.09.06 | 16,92 | 17,00 | 16,71 | 16,73 | 9215534 |
