Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 21,81 | 22,27 | 21,68 | 21,74 | 975247 |
| 25.10.24 | 21,68 | 21,85 | 21,50 | 21,61 | 1437337 |
| 24.10.24 | 21,58 | 21,75 | 21,40 | 21,43 | 811100 |
| 23.10.24 | 21,62 | 21,76 | 21,31 | 21,48 | 887679 |
| 22.10.24 | 22,37 | 22,39 | 21,53 | 21,73 | 1434800 |
| 21.10.24 | 22,44 | 22,63 | 22,12 | 22,49 | 1300943 |
| 18.10.24 | 22,30 | 22,86 | 22,16 | 22,50 | 1049259 |
| 17.10.24 | 22,25 | 22,51 | 22,02 | 22,24 | 1113266 |
| 16.10.24 | 21,88 | 22,34 | 21,83 | 22,18 | 817625 |
| 15.10.24 | 21,75 | 22,26 | 21,55 | 21,63 | 815471 |
| 14.10.24 | 21,76 | 22,03 | 21,46 | 21,79 | 900489 |
| 11.10.24 | 20,67 | 21,83 | 20,60 | 21,80 | 929665 |
| 10.10.24 | 20,55 | 20,80 | 20,23 | 20,71 | 726008 |
| 09.10.24 | 20,60 | 20,75 | 19,95 | 20,72 | 897522 |
| 08.10.24 | 20,60 | 21,10 | 20,38 | 20,68 | 1205996 |
| 07.10.24 | 21,14 | 21,15 | 20,23 | 20,62 | 856880 |
| 04.10.24 | 21,35 | 21,81 | 21,05 | 21,25 | 780605 |
| 03.10.24 | 20,59 | 20,98 | 20,31 | 20,94 | 1345370 |
| 02.10.24 | 20,91 | 20,98 | 20,43 | 20,77 | 1397432 |
| 01.10.24 | 21,86 | 21,86 | 20,79 | 21,08 | 1663189 |
| 30.09.24 | 21,33 | 22,14 | 21,12 | 22,05 | 2112234 |
| 27.09.24 | 21,21 | 21,52 | 20,70 | 21,42 | 1029534 |
| 26.09.24 | 21,05 | 21,15 | 20,58 | 21,05 | 1126611 |
| 25.09.24 | 20,51 | 20,71 | 20,18 | 20,41 | 1151174 |
| 24.09.24 | 20,46 | 20,90 | 20,25 | 20,73 | 1155702 |
