Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.16 | 24,85 | 26,80 | 24,81 | 26,74 | 11836779 |
| 06.01.16 | 25,91 | 26,28 | 25,07 | 25,29 | 6894747 |
| 05.01.16 | 25,55 | 26,43 | 25,43 | 26,28 | 11496806 |
| 04.01.16 | 24,12 | 25,61 | 23,86 | 25,51 | 10014411 |
| 31.12.15 | 25,18 | 25,21 | 24,70 | 24,70 | 3451399 |
| 30.12.15 | 25,62 | 25,83 | 25,19 | 25,24 | 3291394 |
| 29.12.15 | 25,33 | 25,87 | 25,24 | 25,63 | 3405953 |
| 28.12.15 | 25,25 | 25,38 | 24,89 | 25,10 | 3331401 |
| 24.12.15 | 25,67 | 25,74 | 25,30 | 25,36 | 1417501 |
| 23.12.15 | 25,89 | 25,91 | 25,20 | 25,72 | 3246305 |
| 22.12.15 | 24,89 | 25,81 | 24,78 | 25,58 | 5417784 |
| 21.12.15 | 25,06 | 25,29 | 24,59 | 24,77 | 5128029 |
| 18.12.15 | 25,11 | 25,11 | 24,55 | 24,95 | 12670003 |
| 17.12.15 | 26,47 | 26,59 | 25,19 | 25,20 | 6504546 |
| 16.12.15 | 25,99 | 26,36 | 25,89 | 26,30 | 4238049 |
| 15.12.15 | 25,97 | 26,29 | 25,71 | 25,76 | 4658883 |
| 14.12.15 | 26,20 | 26,78 | 25,53 | 25,73 | 6092743 |
| 11.12.15 | 26,14 | 26,24 | 25,90 | 26,06 | 4982479 |
| 10.12.15 | 26,77 | 27,05 | 26,38 | 26,44 | 4505700 |
| 09.12.15 | 26,31 | 27,31 | 26,28 | 26,51 | 6793912 |
| 08.12.15 | 26,07 | 26,62 | 25,97 | 26,49 | 6081218 |
| 07.12.15 | 26,14 | 26,49 | 25,68 | 26,29 | 5658573 |
| 04.12.15 | 25,25 | 26,49 | 25,25 | 26,20 | 7877253 |
| 03.12.15 | 26,37 | 26,41 | 25,49 | 26,11 | 8748721 |
| 02.12.15 | 26,63 | 26,93 | 26,20 | 26,23 | 5039555 |
