GameStop Corp
WKN: A0HGDX / ISIN: US36467W1099Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 23,05 | 25,23 | 22,61 | 24,28 | 65710 |
| 09.11.22 | 25,13 | 25,41 | 21,91 | 23,10 | 74164 |
| 08.11.22 | 25,52 | 25,80 | 24,08 | 24,95 | 37498 |
| 07.11.22 | 26,90 | 26,90 | 24,95 | 25,70 | 22821 |
| 04.11.22 | 27,19 | 27,48 | 25,65 | 26,62 | 29664 |
| 03.11.22 | 27,08 | 27,90 | 26,63 | 26,95 | 28264 |
| 02.11.22 | 28,48 | 29,15 | 26,99 | 27,31 | 40654 |
| 01.11.22 | 29,44 | 30,03 | 28,05 | 28,50 | 64442 |
| 31.10.22 | 28,39 | 34,88 | 28,36 | 28,99 | 189924 |
| 28.10.22 | 26,40 | 29,03 | 25,81 | 28,25 | 71546 |
| 27.10.22 | 25,87 | 26,30 | 25,16 | 25,97 | 23139 |
| 26.10.22 | 26,79 | 27,31 | 25,20 | 25,24 | 44638 |
| 25.10.22 | 25,27 | 27,85 | 24,76 | 26,95 | 64105 |
| 24.10.22 | 25,43 | 26,01 | 24,51 | 25,02 | 35436 |
| 21.10.22 | 25,08 | 25,65 | 24,68 | 25,62 | 15601 |
| 20.10.22 | 25,30 | 25,85 | 24,56 | 24,90 | 18058 |
| 19.10.22 | 27,11 | 27,55 | 24,88 | 25,12 | 54443 |
| 18.10.22 | 26,78 | 28,01 | 26,66 | 27,03 | 27014 |
| 17.10.22 | 25,74 | 26,85 | 25,51 | 26,38 | 61274 |
| 14.10.22 | 26,05 | 26,96 | 25,38 | 25,52 | 26617 |
| 13.10.22 | 26,50 | 27,01 | 24,86 | 26,15 | 46234 |
| 12.10.22 | 26,64 | 27,48 | 25,84 | 26,13 | 39974 |
| 11.10.22 | 25,74 | 27,00 | 24,75 | 25,99 | 53564 |
| 10.10.22 | 25,90 | 27,35 | 25,55 | 25,74 | 43384 |
| 07.10.22 | 26,76 | 26,85 | 25,01 | 25,96 | 26092 |
