GameStop Corp
WKN: A0HGDX / ISIN: US36467W1099Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 32,80 | 34,40 | 31,75 | 33,37 | 1710442 |
| 06.01.25 | 31,70 | 33,47 | 30,77 | 32,82 | 1480822 |
| 03.01.25 | 30,75 | 32,14 | 30,59 | 31,65 | 1127364 |
| 02.01.25 | 31,84 | 32,05 | 30,39 | 30,66 | 1141514 |
| 01.01.25 | 32,06 | 32,44 | 31,10 | 31,34 | 1168396 |
| 31.12.24 | 32,06 | 32,44 | 31,10 | 31,34 | 1168396 |
| 30.12.24 | 31,80 | 32,87 | 31,64 | 32,01 | 1072932 |
| 27.12.24 | 32,40 | 33,05 | 30,75 | 32,20 | 1328346 |
| 26.12.24 | 32,62 | 34,37 | 31,60 | 32,99 | 2372572 |
| 24.12.24 | 31,00 | 31,56 | 30,58 | 31,14 | 888201 |
| 23.12.24 | 29,82 | 31,10 | 29,80 | 30,90 | 1043023 |
| 20.12.24 | 28,54 | 30,50 | 28,33 | 29,82 | 6438177 |
| 19.12.24 | 29,25 | 30,56 | 28,83 | 29,00 | 1448964 |
| 18.12.24 | 30,89 | 31,69 | 28,34 | 28,55 | 2065766 |
| 17.12.24 | 29,68 | 31,88 | 29,68 | 31,26 | 2818089 |
| 16.12.24 | 27,70 | 29,58 | 27,28 | 29,44 | 1446729 |
| 13.12.24 | 28,70 | 28,84 | 27,94 | 27,99 | 745808 |
| 12.12.24 | 28,87 | 29,65 | 28,59 | 28,75 | 1213428 |
| 11.12.24 | 27,75 | 30,14 | 27,51 | 28,97 | 2456626 |
| 10.12.24 | 27,88 | 28,36 | 26,86 | 26,93 | 1476137 |
| 09.12.24 | 29,00 | 29,85 | 27,75 | 27,93 | 1657447 |
| 06.12.24 | 29,15 | 29,34 | 28,11 | 29,06 | 1858241 |
| 05.12.24 | 27,00 | 30,87 | 26,16 | 28,63 | 4755007 |
| 04.12.24 | 27,07 | 27,82 | 26,63 | 27,03 | 907766 |
| 03.12.24 | 26,56 | 27,57 | 26,56 | 27,44 | 872516 |
