Games Workshop Group plc
WKN: 900512 / ISIN: GB0003718474Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.17 | 25,00 | 25,03 | 23,73 | 23,73 | 434 |
| 08.11.17 | 25,18 | 25,18 | 25,09 | 25,09 | 151 |
| 07.11.17 | 24,41 | 25,23 | 24,41 | 25,12 | 420 |
| 06.11.17 | 24,50 | 24,93 | 24,43 | 24,86 | 620 |
| 03.11.17 | 24,96 | 25,40 | 23,98 | 25,02 | 3003 |
| 02.11.17 | 26,45 | 26,45 | 26,08 | 26,39 | 1169 |
| 01.11.17 | 26,66 | 26,91 | 26,66 | 26,89 | 241 |
| 31.10.17 | 26,29 | 26,29 | 26,29 | 26,29 | 300 |
| 30.10.17 | 26,41 | 26,41 | 25,64 | 25,64 | 1000 |
| 27.10.17 | 26,52 | 26,52 | 26,52 | 26,52 | 23 |
| 26.10.17 | 25,65 | 26,17 | 25,65 | 26,17 | 405 |
| 25.10.17 | 26,29 | 26,55 | 26,28 | 26,28 | 350 |
| 24.10.17 | 26,18 | 26,18 | 26,18 | 26,18 | 30 |
| 23.10.17 | 25,99 | 26,49 | 24,32 | 25,27 | 653 |
| 20.10.17 | 24,98 | 26,34 | 24,98 | 26,26 | 490 |
| 19.10.17 | 23,18 | 25,00 | 23,18 | 25,00 | 200 |
| 17.10.17 | 22,49 | 23,05 | 22,27 | 22,27 | 181 |
| 16.10.17 | 23,00 | 23,00 | 22,44 | 22,99 | 455 |
| 13.10.17 | 22,69 | 22,69 | 22,69 | 22,69 | 73 |
| 12.10.17 | 23,01 | 23,33 | 23,01 | 23,33 | 127 |
| 11.10.17 | 23,00 | 23,00 | 22,84 | 22,85 | 358 |
| 10.10.17 | 22,70 | 23,05 | 22,32 | 22,85 | 1395 |
| 09.10.17 | 22,86 | 22,86 | 22,67 | 22,68 | 81 |
| 06.10.17 | 23,04 | 23,04 | 22,44 | 22,44 | 239 |
| 04.10.17 | 22,89 | 22,89 | 22,89 | 22,89 | 20 |
