Fujitsu Ltd ADR
WKN: 915946 / ISIN: US3595903044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:34 | 23,84 | 104.0 |
| 21:50:06 | 23,86 | 118.0 |
| 21:38:14 | 23,83 | 100.0 |
| 21:38:10 | 23,86 | 442.0 |
| 21:29:43 | 23,84 | 100.0 |
| 21:25:51 | 23,84 | 157.0 |
| 21:21:35 | 23,85 | 646.0 |
| 21:20:32 | 23,84 | 114.0 |
| 21:18:52 | 23,82 | 100.0 |
| 21:18:51 | 23,84 | 200.0 |
| 21:16:50 | 23,83 | 554.0 |
| 21:16:29 | 23,81 | 100.0 |
| 21:15:43 | 23,81 | 100.0 |
| 21:10:25 | 23,81 | 100.0 |
| 21:03:44 | 23,86 | 277.0 |
| 21:02:29 | 23,84 | 127.0 |
| 21:01:03 | 23,84 | 137.0 |
| 20:56:26 | 23,83 | 2562.0 |
| 20:49:22 | 23,86 | 143.0 |
| 20:48:14 | 23,84 | 313.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:13 | 23,84 | 102.0 |
| 20:46:09 | 23,81 | 141.0 |
| 20:44:57 | 23,84 | 146.0 |
| 20:40:25 | 23,81 | 100.0 |
| 20:39:45 | 23,84 | 127.0 |
| 20:37:55 | 23,85 | 171.0 |
| 20:37:41 | 23,81 | 100.0 |
| 20:33:53 | 23,81 | 165.0 |
| 20:30:09 | 23,83 | 348.0 |
| 20:29:38 | 23,81 | 100.0 |
| 20:29:32 | 23,85 | 200.0 |
| 20:28:55 | 23,84 | 131.0 |
| 20:22:37 | 23,81 | 100.0 |
| 20:22:35 | 23,83 | 263.0 |
| 20:22:15 | 23,81 | 100.0 |
| 20:22:11 | 23,81 | 100.0 |
| 20:12:30 | 23,83 | 170.0 |
| 20:09:07 | 23,81 | 100.0 |
| 20:08:45 | 23,83 | 344.0 |
| 20:08:25 | 23,81 | 148.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:01 | 23,81 | 353.0 |
| 20:04:27 | 23,84 | 149.0 |
| 20:03:23 | 23,84 | 100.0 |
| 20:00:18 | 23,81 | 100.0 |
| 20:00:17 | 23,84 | 353.0 |
| 19:58:51 | 23,84 | 200.0 |
| 19:57:32 | 23,84 | 119.0 |
| 19:50:27 | 23,82 | 100.0 |
| 19:47:58 | 23,84 | 277.0 |
| 19:43:42 | 23,82 | 100.0 |
| 19:42:27 | 23,85 | 151.0 |
| 19:39:19 | 23,83 | 100.0 |
| 19:36:11 | 23,83 | 100.0 |
| 19:31:13 | 23,81 | 614.0 |
| 19:31:11 | 23,86 | 108.0 |
| 19:25:54 | 23,81 | 100.0 |
| 19:25:54 | 23,84 | 402.0 |
| 19:24:32 | 23,85 | 186.0 |
| 19:08:49 | 23,84 | 146.0 |
| 19:06:59 | 23,83 | 206.0 |
Seite:
1
