FuelCell Energy Inc
WKN: A40CAW / ISIN: US35952H7008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:37:58 | 11,42 | 100.0 |
| 19:33:16 | 11,44 | 100.0 |
| 19:33:16 | 11,44 | 100.0 |
| 19:32:58 | 11,44 | 100.0 |
| 19:32:58 | 11,44 | 100.0 |
| 19:30:45 | 11,43 | 100.0 |
| 19:30:17 | 11,43 | 227.0 |
| 19:26:05 | 11,39 | 100.0 |
| 19:23:44 | 11,30 | 107.0 |
| 19:23:44 | 11,30 | 100.0 |
| 19:23:44 | 11,30 | 431.0 |
| 19:23:44 | 11,30 | 1500.0 |
| 19:22:55 | 11,29 | 110.0 |
| 19:17:24 | 11,30 | 548.0 |
| 19:17:24 | 11,30 | 142.0 |
| 19:17:24 | 11,30 | 110.0 |
| 19:17:14 | 11,31 | 100.0 |
| 19:17:14 | 11,31 | 100.0 |
| 19:17:14 | 11,31 | 100.0 |
| 19:15:26 | 11,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:14:12 | 11,34 | 100.0 |
| 19:14:12 | 11,34 | 100.0 |
| 19:13:52 | 11,35 | 100.0 |
| 19:13:05 | 11,33 | 100.0 |
| 19:13:05 | 11,33 | 100.0 |
| 19:13:05 | 11,33 | 100.0 |
| 19:12:11 | 11,36 | 100.0 |
| 19:12:11 | 11,36 | 100.0 |
| 19:12:11 | 11,36 | 100.0 |
| 19:07:19 | 11,38 | 100.0 |
| 19:07:07 | 11,38 | 100.0 |
| 19:07:07 | 11,39 | 100.0 |
| 19:07:07 | 11,39 | 100.0 |
| 19:02:07 | 11,46 | 100.0 |
| 19:01:09 | 11,43 | 100.0 |
| 19:01:09 | 11,43 | 200.0 |
| 18:59:41 | 11,45 | 100.0 |
| 18:59:41 | 11,45 | 100.0 |
| 18:57:58 | 11,41 | 100.0 |
| 18:57:58 | 11,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:57:45 | 11,40 | 100.0 |
| 18:57:45 | 11,41 | 100.0 |
| 18:54:39 | 11,41 | 100.0 |
| 18:54:37 | 11,41 | 100.0 |
| 18:54:37 | 11,42 | 100.0 |
| 18:54:37 | 11,42 | 3000.0 |
| 18:53:48 | 11,44 | 100.0 |
| 18:53:36 | 11,46 | 100.0 |
| 18:53:36 | 11,46 | 100.0 |
| 18:53:27 | 11,46 | 100.0 |
| 18:53:27 | 11,46 | 100.0 |
| 18:53:27 | 11,46 | 100.0 |
| 18:53:27 | 11,46 | 100.0 |
| 18:53:27 | 11,46 | 100.0 |
| 18:53:27 | 11,46 | 100.0 |
| 18:53:27 | 11,46 | 100.0 |
| 18:53:05 | 11,45 | 100.0 |
| 18:53:05 | 11,45 | 100.0 |
| 18:53:04 | 11,45 | 100.0 |
| 18:50:45 | 11,38 | 100.0 |
