FuelCell Energy Inc
WKN: A40CAW / ISIN: US35952H7008Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 25,42 | 26,97 | 25,18 | 26,55 | 4367 |
| 04.06.24 | 27,50 | 27,59 | 24,91 | 25,51 | 8997 |
| 03.06.24 | 25,76 | 28,29 | 24,66 | 27,47 | 9603 |
| 31.05.24 | 25,25 | 25,78 | 23,40 | 24,74 | 3299 |
| 30.05.24 | 23,54 | 25,39 | 23,20 | 25,33 | 9131 |
| 29.05.24 | 26,10 | 26,58 | 22,97 | 23,37 | 10183 |
| 28.05.24 | 24,15 | 27,44 | 23,73 | 25,93 | 13381 |
| 27.05.24 | 24,43 | 24,58 | 23,73 | 24,01 | 1998 |
| 24.05.24 | 22,76 | 24,83 | 22,46 | 24,19 | 4760 |
| 23.05.24 | 26,09 | 26,20 | 22,19 | 23,62 | 9343 |
| 22.05.24 | 21,62 | 26,15 | 21,58 | 24,80 | 8637 |
| 21.05.24 | 22,04 | 22,16 | 21,19 | 21,59 | 1170 |
| 20.05.24 | 22,80 | 22,80 | 21,05 | 21,97 | 3163 |
| 17.05.24 | 22,95 | 23,38 | 21,97 | 22,24 | 2348 |
| 16.05.24 | 23,69 | 24,32 | 22,19 | 23,08 | 4052 |
| 15.05.24 | 25,25 | 26,16 | 22,80 | 23,65 | 13181 |
| 14.05.24 | 20,24 | 28,42 | 19,66 | 24,50 | 33804 |
| 13.05.24 | 19,79 | 20,54 | 16,85 | 19,86 | 15452 |
| 10.05.24 | 21,14 | 21,41 | 19,25 | 19,51 | 18342 |
| 09.05.24 | 21,67 | 21,97 | 20,72 | 21,26 | 3053 |
| 08.05.24 | 22,76 | 22,86 | 20,56 | 21,22 | 10147 |
| 07.05.24 | 24,59 | 24,89 | 22,13 | 22,09 | 9216 |
| 06.05.24 | 25,08 | 26,00 | 24,04 | 24,16 | 3404 |
| 03.05.24 | 24,21 | 25,54 | 24,01 | 25,08 | 3718 |
| 02.05.24 | 25,49 | 25,94 | 24,00 | 23,82 | 2574 |
